FORM Token Historical Data

FOUR Page 61
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.377
+0.64%
$ 111.63 million $ 9.09 million
Jan 13, 11 AM $ 0.374
+1.91%
$ 110.88 million $ 8.82 million
Jan 13, 10 AM $ 0.367
-1.03%
$ 108.88 million $ 8.71 million
Jan 13, 9 AM $ 0.371
-1.00%
$ 109.95 million $ 8.21 million
Jan 13, 8 AM $ 0.375
+0.22%
$ 111.06 million $ 7.84 million
Jan 13, 7 AM $ 0.374
+0.01%
$ 110.8 million $ 8.33 million
Jan 13, 6 AM $ 0.374
+0.42%
$ 110.81 million $ 8.5 million
Jan 13, 5 AM $ 0.372
-0.66%
$ 110.35 million $ 8.45 million
Jan 13, 4 AM $ 0.375
+0.32%
$ 111.08 million $ 8.55 million
Jan 13, 3 AM $ 0.374
+0.89%
$ 110.72 million $ 9.1 million
Jan 13, 2 AM $ 0.37
-0.05%
$ 109.76 million $ 8.92 million
Jan 13, 1 AM $ 0.371
-0.05%
$ 109.83 million $ 8.85 million
Jan 13, 12 AM $ 0.371
+0.87%
$ 109.86 million $ 8.87 million
Jan 12, 11 PM $ 0.368
-0.88%
$ 108.95 million $ 8.95 million
Jan 12, 10 PM $ 0.371
-0.82%
$ 109.89 million $ 8.51 million
Jan 12, 9 PM $ 0.374
-1.56%
$ 110.77 million $ 8.43 million
Jan 12, 8 PM $ 0.38
-0.88%
$ 112.53 million $ 8.35 million
Jan 12, 7 PM $ 0.383
-0.23%
$ 113.54 million $ 8.5 million
Jan 12, 6 PM $ 0.384
+0.13%
$ 113.8 million $ 8.43 million
Jan 12, 5 PM $ 0.384
-1.58%
$ 113.65 million $ 8.65 million
Jan 12, 4 PM $ 0.39
+0.98%
$ 115.48 million $ 8.56 million
Jan 12, 3 PM $ 0.386
+0.23%
$ 114.35 million $ 8.55 million
Jan 12, 2 PM $ 0.385
-0.41%
$ 114.09 million $ 9.45 million
Jan 12, 1 PM $ 0.387
-0.32%
$ 114.57 million $ 9.25 million
Jan 12, 12 PM $ 0.388
+1.42%
$ 114.94 million $ 9.16 million
Jan 12, 11 AM $ 0.383
+0.96%
$ 113.33 million $ 9.74 million
Jan 12, 10 AM $ 0.379
-0.03%
$ 112.25 million $ 9.93 million
Jan 12, 9 AM $ 0.379
+0.30%
$ 112.2 million $ 10.19 million
Jan 12, 8 AM $ 0.378
-0.51%
$ 111.88 million $ 10.59 million
Jan 12, 7 AM $ 0.38
-1.42%
$ 112.46 million $ 10.26 million
Jan 12, 6 AM $ 0.385
-1.09%
$ 114.08 million $ 10.39 million
Jan 12, 5 AM $ 0.389
-0.35%
$ 115.34 million $ 11.04 million
Jan 12, 4 AM $ 0.391
-1.15%
$ 115.75 million $ 11.15 million
Jan 12, 3 AM $ 0.395
-1.29%
$ 117.1 million $ 11.11 million
Jan 12, 2 AM $ 0.4
+0.76%
$ 118.59 million $ 11.62 million
Jan 12, 1 AM $ 0.397
+0.32%
$ 117.73 million $ 12.54 million
Jan 12, 12 AM $ 0.396
-1.01%
$ 117.36 million $ 13.45 million
Jan 11, 11 PM $ 0.4
+0.80%
$ 118.55 million $ 14.57 million
Jan 11, 10 PM $ 0.397
-0.66%
$ 117.61 million $ 16.99 million
Jan 11, 9 PM $ 0.4
-0.05%
$ 118.39 million $ 17.7 million
Jan 11, 8 PM $ 0.4
+0.53%
$ 118.43 million $ 18.44 million
Jan 11, 7 PM $ 0.398
-0.20%
$ 117.83 million $ 19.92 million
Jan 11, 6 PM $ 0.399
-0.19%
$ 118.06 million $ 21.65 million
Jan 11, 5 PM $ 0.399
+0.69%
$ 118.29 million $ 22.49 million
Jan 11, 4 PM $ 0.397
+1.83%
$ 117.47 million $ 23.92 million
Jan 11, 3 PM $ 0.389
-1.89%
$ 115.37 million $ 25.57 million
Jan 11, 2 PM $ 0.397
-0.84%
$ 117.6 million $ 33.37 million
Jan 11, 1 PM $ 0.4
+0.14%
$ 118.6 million $ 35.84 million
Jan 11, 12 PM $ 0.4
-0.30%
$ 118.44 million $ 43.58 million
Jan 11, 11 AM $ 0.401
+0.21%
$ 118.79 million $ 46.3 million