FORM Token Historical Data

FOUR Page 63
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.371
+0.05%
$ 109.97 million $ 16.78 million
Jan 9, 8 AM $ 0.371
-0.85%
$ 109.92 million $ 16.68 million
Jan 9, 7 AM $ 0.374
-0.32%
$ 110.86 million $ 16.6 million
Jan 9, 6 AM $ 0.375
-0.16%
$ 111.21 million $ 16.64 million
Jan 9, 5 AM $ 0.376
-1.64%
$ 111.4 million $ 16.44 million
Jan 9, 4 AM $ 0.382
+1.25%
$ 113.26 million $ 15.52 million
Jan 9, 3 AM $ 0.377
+5.61%
$ 111.65 million $ 5.82 million
Jan 9, 2 AM $ 0.357
-0.90%
$ 105.72 million $ 5.37 million
Jan 9, 1 AM $ 0.36
-0.10%
$ 106.64 million $ 5.26 million
Jan 9, 12 AM $ 0.36
-0.66%
$ 106.78 million $ 5.18 million
Jan 8, 11 PM $ 0.363
+0.02%
$ 107.47 million $ 5.21 million
Jan 8, 10 PM $ 0.363
-0.12%
$ 107.47 million $ 5.29 million
Jan 8, 9 PM $ 0.363
+1.37%
$ 107.61 million $ 5.3 million
Jan 8, 8 PM $ 0.358
+0.42%
$ 106.15 million $ 5.2 million
Jan 8, 7 PM $ 0.357
-0.06%
$ 105.71 million $ 5.33 million
Jan 8, 6 PM $ 0.357
-0.96%
$ 105.76 million $ 5.36 million
Jan 8, 5 PM $ 0.36
+1.30%
$ 106.82 million $ 5.48 million
Jan 8, 4 PM $ 0.356
+0.61%
$ 105.4 million $ 5.7 million
Jan 8, 3 PM $ 0.354
+2.49%
$ 104.55 million $ 5.71 million
Jan 8, 2 PM $ 0.345
+0.30%
$ 102.22 million $ 5.89 million
Jan 8, 1 PM $ 0.344
-0.26%
$ 101.88 million $ 5.84 million
Jan 8, 12 PM $ 0.345
-0.98%
$ 102.12 million $ 5.86 million
Jan 8, 11 AM $ 0.348
-0.58%
$ 103.15 million $ 5.91 million
Jan 8, 10 AM $ 0.35
+0.93%
$ 103.75 million $ 6.38 million
Jan 8, 9 AM $ 0.347
-0.72%
$ 102.8 million $ 6.97 million
Jan 8, 8 AM $ 0.349
-1.42%
$ 103.54 million $ 7.43 million
Jan 8, 7 AM $ 0.355
+0.57%
$ 105.03 million $ 7.36 million
Jan 8, 6 AM $ 0.353
-1.51%
$ 104.44 million $ 6.93 million
Jan 8, 5 AM $ 0.358
+0.18%
$ 106.02 million $ 6.87 million
Jan 8, 4 AM $ 0.357
+0.38%
$ 105.84 million $ 7.01 million
Jan 8, 3 AM $ 0.356
-1.14%
$ 105.52 million $ 7.06 million
Jan 8, 2 AM $ 0.36
-1.21%
$ 106.64 million $ 7.01 million
Jan 8, 1 AM $ 0.365
+0.55%
$ 108.03 million $ 7.19 million
Jan 8, 12 AM $ 0.363
+0.54%
$ 107.45 million $ 7.16 million
Jan 7, 11 PM $ 0.361
+0.49%
$ 106.82 million $ 7.31 million
Jan 7, 10 PM $ 0.359
-0.03%
$ 106.34 million $ 7.75 million
Jan 7, 9 PM $ 0.359
+0.18%
$ 106.37 million $ 7.83 million
Jan 7, 8 PM $ 0.358
-0.99%
$ 106.18 million $ 7.91 million
Jan 7, 7 PM $ 0.362
-0.36%
$ 107.24 million $ 7.81 million
Jan 7, 6 PM $ 0.363
-0.44%
$ 107.64 million $ 7.84 million
Jan 7, 5 PM $ 0.365
+0.84%
$ 108.11 million $ 7.8 million
Jan 7, 4 PM $ 0.362
-0.37%
$ 107.21 million $ 8.16 million
Jan 7, 3 PM $ 0.363
-1.78%
$ 107.6 million $ 8.47 million
Jan 7, 2 PM $ 0.37
-0.83%
$ 109.55 million $ 8.48 million
Jan 7, 1 PM $ 0.373
-0.45%
$ 110.46 million $ 8.36 million
Jan 7, 12 PM $ 0.375
-0.86%
$ 110.96 million $ 8.61 million
Jan 7, 11 AM $ 0.378
-0.19%
$ 111.92 million $ 9.11 million
Jan 7, 10 AM $ 0.378
+2.47%
$ 112.13 million $ 9.28 million
Jan 7, 9 AM $ 0.369
-2.42%
$ 109.43 million $ 8.59 million
Jan 7, 8 AM $ 0.379
-0.43%
$ 112.14 million $ 8.28 million