FORM Token Historical Data

FOUR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.38
+1.21%
$ 112.63 million $ 8.3 million
Jan 7, 6 AM $ 0.376
-0.32%
$ 111.28 million $ 8.47 million
Jan 7, 5 AM $ 0.377
-0.52%
$ 111.65 million $ 8.55 million
Jan 7, 4 AM $ 0.379
-1.77%
$ 112.26 million $ 8.76 million
Jan 7, 3 AM $ 0.386
-0.39%
$ 114.25 million $ 8.92 million
Jan 7, 2 AM $ 0.387
+0.09%
$ 114.7 million $ 9.01 million
Jan 7, 1 AM $ 0.387
-0.09%
$ 114.6 million $ 8.8 million
Jan 7, 12 AM $ 0.387
-0.96%
$ 114.71 million $ 8.84 million
Jan 6, 11 PM $ 0.391
+2.59%
$ 115.8 million $ 8.76 million
Jan 6, 10 PM $ 0.381
-0.01%
$ 112.93 million $ 8.25 million
Jan 6, 9 PM $ 0.381
+1.33%
$ 112.92 million $ 8.29 million
Jan 6, 8 PM $ 0.376
+1.30%
$ 111.44 million $ 8.14 million
Jan 6, 7 PM $ 0.371
-0.13%
$ 110.01 million $ 8.2 million
Jan 6, 6 PM $ 0.372
+0.79%
$ 110.15 million $ 8.19 million
Jan 6, 5 PM $ 0.369
-2.13%
$ 109.29 million $ 8.05 million
Jan 6, 4 PM $ 0.377
-2.07%
$ 111.67 million $ 7.54 million
Jan 6, 3 PM $ 0.385
-1.23%
$ 114.04 million $ 7.14 million
Jan 6, 2 PM $ 0.39
-0.79%
$ 115.46 million $ 6.89 million
Jan 6, 1 PM $ 0.393
-0.48%
$ 116.41 million $ 6.59 million
Jan 6, 12 PM $ 0.395
-0.85%
$ 116.99 million $ 6.47 million
Jan 6, 11 AM $ 0.398
+0.93%
$ 117.99 million $ 5.95 million
Jan 6, 10 AM $ 0.395
+0.98%
$ 116.9 million $ 5.55 million
Jan 6, 9 AM $ 0.391
+1.42%
$ 115.78 million $ 5.52 million
Jan 6, 8 AM $ 0.385
+0.30%
$ 114.14 million $ 5.53 million
Jan 6, 7 AM $ 0.384
-1.57%
$ 113.8 million $ 5.63 million
Jan 6, 6 AM $ 0.39
+0.83%
$ 115.61 million $ 5.51 million
Jan 6, 5 AM $ 0.387
-1.93%
$ 114.67 million $ 5.48 million
Jan 6, 4 AM $ 0.395
+1.55%
$ 116.93 million $ 5.45 million
Jan 6, 3 AM $ 0.389
+0.69%
$ 115.14 million $ 5.54 million
Jan 6, 2 AM $ 0.386
+0.02%
$ 114.35 million $ 5.55 million
Jan 6, 1 AM $ 0.386
+0.76%
$ 114.33 million $ 5.86 million
Jan 6, 12 AM $ 0.383
-0.24%
$ 113.46 million $ 5.91 million
Jan 5, 11 PM $ 0.384
-0.11%
$ 113.74 million $ 6.13 million
Jan 5, 10 PM $ 0.384
+1.01%
$ 113.86 million $ 6.21 million
Jan 5, 9 PM $ 0.381
+0.00%
$ 112.73 million $ 6.26 million
Jan 5, 8 PM $ 0.38
-0.19%
$ 112.69 million $ 6.55 million
Jan 5, 7 PM $ 0.381
-0.34%
$ 112.94 million $ 6.44 million
Jan 5, 6 PM $ 0.383
+0.76%
$ 113.33 million $ 6.54 million
Jan 5, 5 PM $ 0.38
+0.88%
$ 112.48 million $ 6.73 million
Jan 5, 4 PM $ 0.376
-0.02%
$ 111.5 million $ 7.12 million
Jan 5, 3 PM $ 0.376
-0.08%
$ 111.52 million $ 7.47 million
Jan 5, 2 PM $ 0.377
+0.64%
$ 111.61 million $ 8.25 million
Jan 5, 1 PM $ 0.374
-0.37%
$ 110.89 million $ 9.82 million
Jan 5, 12 PM $ 0.376
-0.06%
$ 111.31 million $ 10.76 million
Jan 5, 11 AM $ 0.376
+0.44%
$ 111.37 million $ 11.07 million
Jan 5, 10 AM $ 0.374
+0.27%
$ 110.87 million $ 11.17 million
Jan 5, 9 AM $ 0.373
-0.78%
$ 110.58 million $ 11.36 million
Jan 5, 8 AM $ 0.376
-1.36%
$ 111.46 million $ 11.34 million
Jan 5, 7 AM $ 0.381
+1.00%
$ 113 million $ 11.35 million
Jan 5, 6 AM $ 0.378
+0.04%
$ 111.88 million $ 11.5 million