FORM Token Historical Data

FOUR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.377
-0.94%
$ 111.84 million $ 11.51 million
Jan 5, 4 AM $ 0.381
-0.69%
$ 112.89 million $ 11.24 million
Jan 5, 3 AM $ 0.384
-0.80%
$ 113.68 million $ 10.97 million
Jan 5, 2 AM $ 0.387
-1.18%
$ 114.59 million $ 11 million
Jan 5, 1 AM $ 0.391
+1.19%
$ 115.96 million $ 10.81 million
Jan 5, 12 AM $ 0.387
+0.50%
$ 114.6 million $ 10.72 million
Jan 4, 11 PM $ 0.385
+0.29%
$ 114.03 million $ 11 million
Jan 4, 10 PM $ 0.384
+0.45%
$ 113.7 million $ 10.94 million
Jan 4, 9 PM $ 0.382
-0.41%
$ 113.18 million $ 10.96 million
Jan 4, 8 PM $ 0.384
-0.43%
$ 113.64 million $ 11.13 million
Jan 4, 7 PM $ 0.385
-0.77%
$ 114.13 million $ 11.09 million
Jan 4, 6 PM $ 0.388
-1.13%
$ 114.98 million $ 10.91 million
Jan 4, 5 PM $ 0.393
-1.29%
$ 116.33 million $ 10.68 million
Jan 4, 4 PM $ 0.398
+2.21%
$ 117.84 million $ 10.18 million
Jan 4, 3 PM $ 0.389
-1.19%
$ 115.3 million $ 9.83 million
Jan 4, 2 PM $ 0.394
-0.56%
$ 116.69 million $ 9.09 million
Jan 4, 1 PM $ 0.396
+4.64%
$ 117.36 million $ 7.63 million
Jan 4, 12 PM $ 0.379
-0.62%
$ 112.16 million $ 6.61 million
Jan 4, 11 AM $ 0.381
+0.41%
$ 112.84 million $ 6.18 million
Jan 4, 10 AM $ 0.379
+2.22%
$ 112.39 million $ 5.82 million
Jan 4, 9 AM $ 0.371
+1.06%
$ 109.95 million $ 5.75 million
Jan 4, 8 AM $ 0.367
+0.20%
$ 108.8 million $ 5.58 million
Jan 4, 7 AM $ 0.366
+0.18%
$ 108.57 million $ 5.6 million
Jan 4, 6 AM $ 0.366
-0.92%
$ 108.38 million $ 5.67 million
Jan 4, 5 AM $ 0.369
-0.41%
$ -- $ 5.73 million
Jan 4, 4 AM $ 0.371
-0.56%
$ -- $ 5.73 million
Jan 4, 3 AM $ 0.373
+0.69%
$ -- $ 5.73 million
Jan 4, 2 AM $ 0.37
+0.20%
$ -- $ 5.74 million
Jan 4, 1 AM $ 0.369
-0.04%
$ -- $ 5.58 million
Jan 4, 12 AM $ 0.37
+1.19%
$ -- $ 5.76 million
Jan 3, 11 PM $ 0.365
+0.25%
$ 108.23 million $ 5.44 million
Jan 3, 10 PM $ 0.364
+0.49%
$ 107.95 million $ 5.59 million
Jan 3, 9 PM $ 0.363
+0.70%
$ 107.45 million $ 6.34 million
Jan 3, 8 PM $ 0.36
+0.16%
$ 106.7 million $ 6.1 million
Jan 3, 7 PM $ 0.36
-0.26%
$ 106.53 million $ 6.27 million
Jan 3, 6 PM $ 0.361
-0.12%
$ 106.81 million $ 6.34 million
Jan 3, 5 PM $ 0.361
+0.02%
$ 106.93 million $ 6.7 million
Jan 3, 4 PM $ 0.361
+0.94%
$ 106.96 million $ 6.87 million
Jan 3, 3 PM $ 0.358
-0.83%
$ 105.92 million $ 7.1 million
Jan 3, 2 PM $ 0.36
-0.47%
$ 106.8 million $ 7.12 million
Jan 3, 1 PM $ 0.362
-0.16%
$ 107.31 million $ 7.45 million
Jan 3, 12 PM $ 0.363
+0.03%
$ 107.46 million $ 7.73 million
Jan 3, 11 AM $ 0.363
-0.19%
$ 107.44 million $ 7.79 million
Jan 3, 10 AM $ 0.363
-0.10%
$ 107.64 million $ 7.92 million
Jan 3, 9 AM $ 0.364
+0.83%
$ 107.75 million $ 7.94 million
Jan 3, 8 AM $ 0.361
+0.08%
$ 106.87 million $ 8.08 million
Jan 3, 7 AM $ 0.36
-1.96%
$ 106.78 million $ 8.05 million
Jan 3, 6 AM $ 0.368
-0.28%
$ 108.91 million $ 7.76 million
Jan 3, 5 AM $ 0.369
-0.44%
$ 109.21 million $ 7.67 million
Jan 3, 4 AM $ 0.37
-1.12%
$ 109.7 million $ 7.75 million