FORM Token Historical Data

FOUR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.37
-1.12%
$ 109.7 million $ 7.75 million
Jan 3, 3 AM $ 0.374
+1.10%
$ 111.02 million $ 7.87 million
Jan 3, 2 AM $ 0.37
-0.36%
$ 109.74 million $ 7.79 million
Jan 3, 1 AM $ 0.372
-0.07%
$ 110.14 million $ 8.04 million
Jan 3, 12 AM $ 0.372
-1.44%
$ 110.34 million $ 7.83 million
Jan 2, 11 PM $ 0.377
-0.75%
$ 111.83 million $ 7.71 million
Jan 2, 10 PM $ 0.38
+2.67%
$ 112.68 million $ 7.56 million
Jan 2, 9 PM $ 0.37
+0.86%
$ 109.75 million $ 6.68 million
Jan 2, 8 PM $ 0.367
+0.76%
$ 108.79 million $ 6.51 million
Jan 2, 7 PM $ 0.364
+0.45%
$ 107.97 million $ 6.46 million
Jan 2, 6 PM $ 0.363
-0.79%
$ 107.48 million $ 6.56 million
Jan 2, 5 PM $ 0.366
+1.11%
$ 108.34 million $ 6.22 million
Jan 2, 4 PM $ 0.362
-0.13%
$ 107.11 million $ 7.37 million
Jan 2, 3 PM $ 0.362
-0.24%
$ 107.3 million $ 7.13 million
Jan 2, 2 PM $ 0.363
+1.71%
$ 107.56 million $ 6.97 million
Jan 2, 1 PM $ 0.357
+0.75%
$ 105.79 million $ 6.59 million
Jan 2, 12 PM $ 0.354
+0.56%
$ 104.99 million $ 6.4 million
Jan 2, 11 AM $ 0.352
-0.53%
$ 104.42 million $ 6.59 million
Jan 2, 10 AM $ 0.354
+0.30%
$ 104.98 million $ 6.7 million
Jan 2, 9 AM $ 0.353
+0.59%
$ 104.66 million $ 6.62 million
Jan 2, 8 AM $ 0.351
+0.67%
$ 104.04 million $ 6.57 million
Jan 2, 7 AM $ 0.349
+0.05%
$ 103.35 million $ 6.64 million
Jan 2, 6 AM $ 0.349
+0.14%
$ 103.33 million $ 7.09 million
Jan 2, 5 AM $ 0.348
-0.09%
$ 103.21 million $ 7.27 million
Jan 2, 4 AM $ 0.349
+0.02%
$ 103.31 million $ 7.33 million
Jan 2, 3 AM $ 0.349
+0.26%
$ 103.29 million $ 7.53 million
Jan 2, 2 AM $ 0.348
-0.43%
$ 103.02 million $ 7.67 million
Jan 2, 1 AM $ 0.349
-0.16%
$ 103.47 million $ 7.77 million
Jan 2, 12 AM $ 0.35
-0.62%
$ 103.62 million $ 7.93 million
Jan 1, 11 PM $ 0.352
-0.17%
$ 104.26 million $ 7.95 million
Jan 1, 10 PM $ 0.353
-0.09%
$ 104.45 million $ 8.08 million
Jan 1, 9 PM $ 0.353
-0.03%
$ 104.54 million $ 8.13 million
Jan 1, 8 PM $ 0.353
-0.22%
$ 104.57 million $ 8.37 million
Jan 1, 7 PM $ 0.354
-0.32%
$ 104.8 million $ 9.12 million
Jan 1, 6 PM $ 0.355
-0.29%
$ 105.13 million $ 9.43 million
Jan 1, 5 PM $ 0.356
-1.04%
$ 105.44 million $ 9.82 million
Jan 1, 4 PM $ 0.36
+0.07%
$ 106.55 million $ 8.6 million
Jan 1, 3 PM $ 0.359
+0.31%
$ 106.48 million $ 8.95 million
Jan 1, 2 PM $ 0.358
-0.09%
$ 106.15 million $ 8.93 million
Jan 1, 1 PM $ 0.359
+0.10%
$ 106.25 million $ 9.14 million
Jan 1, 12 PM $ 0.358
-0.66%
$ 106.14 million $ 9.34 million
Jan 1, 11 AM $ 0.361
-0.46%
$ 106.85 million $ 9.5 million
Jan 1, 10 AM $ 0.362
+0.69%
$ 107.35 million $ 10.61 million
Jan 1, 9 AM $ 0.36
-0.46%
$ 106.61 million $ 10.62 million
Jan 1, 8 AM $ 0.362
-0.15%
$ 107.1 million $ 10.67 million
Jan 1, 7 AM $ 0.362
-0.06%
$ 107.26 million $ 10.96 million
Jan 1, 6 AM $ 0.362
-0.27%
$ 107.32 million $ 11.03 million
Jan 1, 5 AM $ 0.363
+1.66%
$ 107.6 million $ 12 million
Jan 1, 4 AM $ 0.357
-1.86%
$ 105.84 million $ 12.71 million
Jan 1, 3 AM $ 0.364
-0.70%
$ 107.85 million $ 12.92 million