FORM Token Historical Data

FOUR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.367
+1.04%
$ 108.51 million $ 13.43 million
Jan 1, 1 AM $ 0.363
+1.83%
$ 107.49 million $ 13.75 million
Jan 1, 12 AM $ 0.356
+0.24%
$ 105.56 million $ 15.79 million
Dec 31, 11 PM $ 0.355
+0.40%
$ 105.31 million $ 17.17 million
Dec 31, 10 PM $ 0.354
+0.63%
$ 104.94 million $ 17.41 million
Dec 31, 9 PM $ 0.352
+1.20%
$ 104.23 million $ 18.79 million
Dec 31, 8 PM $ 0.348
+0.24%
$ 103 million $ 20.06 million
Dec 31, 7 PM $ 0.347
+2.30%
$ 102.76 million $ 19.38 million
Dec 31, 6 PM $ 0.339
+0.12%
$ 100.44 million $ 19.24 million
Dec 31, 5 PM $ 0.339
-1.47%
$ 100.28 million $ 19.19 million
Dec 31, 4 PM $ 0.344
-1.17%
$ 101.81 million $ 19.45 million
Dec 31, 3 PM $ 0.348
-0.01%
$ 103.01 million $ 19.38 million
Dec 31, 2 PM $ 0.348
+0.81%
$ 103.03 million $ 19.9 million
Dec 31, 1 PM $ 0.345
+1.07%
$ 102.21 million $ 20.02 million
Dec 31, 12 PM $ 0.341
-0.21%
$ 101.13 million $ 19.73 million
Dec 31, 11 AM $ 0.342
-3.38%
$ 101.32 million $ 19.3 million
Dec 31, 10 AM $ 0.354
-0.98%
$ 104.88 million $ 18.48 million
Dec 31, 9 AM $ 0.358
-0.65%
$ 105.92 million $ 18.33 million
Dec 31, 8 AM $ 0.36
-0.20%
$ 106.56 million $ 18.14 million
Dec 31, 7 AM $ 0.361
+0.03%
$ 106.79 million $ 17.81 million
Dec 31, 6 AM $ 0.36
-0.36%
$ 106.8 million $ 17.41 million
Dec 31, 5 AM $ 0.362
-0.98%
$ 107.18 million $ 16.22 million
Dec 31, 4 AM $ 0.365
-2.02%
$ 108.24 million $ 15.55 million
Dec 31, 3 AM $ 0.373
+1.07%
$ 110.5 million $ 14.96 million
Dec 31, 2 AM $ 0.369
+0.65%
$ 109.34 million $ 14.49 million
Dec 31, 1 AM $ 0.367
-0.26%
$ 108.63 million $ 13.88 million
Dec 31, 12 AM $ 0.368
+3.66%
$ 108.91 million $ 11.75 million
Dec 30, 11 PM $ 0.355
+0.86%
$ 105.06 million $ 10.25 million
Dec 30, 10 PM $ 0.352
-0.76%
$ 104.17 million $ 9.88 million
Dec 30, 9 PM $ 0.354
+3.64%
$ 104.97 million $ 8.61 million
Dec 30, 8 PM $ 0.342
+0.05%
$ 101.22 million $ 7.09 million
Dec 30, 7 PM $ 0.342
-0.24%
$ 101.19 million $ 6.95 million
Dec 30, 6 PM $ 0.343
+0.03%
$ 101.48 million $ 6.67 million
Dec 30, 5 PM $ 0.342
+1.16%
$ 101.44 million $ 8.54 million
Dec 30, 4 PM $ 0.339
+0.11%
$ 100.3 million $ 8.14 million
Dec 30, 3 PM $ 0.338
+2.31%
$ 100.14 million $ 7.83 million
Dec 30, 2 PM $ 0.331
+2.30%
$ 97.92 million $ 7.31 million
Dec 30, 1 PM $ 0.323
+0.71%
$ 95.72 million $ 7.06 million
Dec 30, 12 PM $ 0.321
-0.31%
$ 95.05 million $ 7.21 million
Dec 30, 11 AM $ 0.322
+1.05%
$ 95.34 million $ 7.49 million
Dec 30, 10 AM $ 0.318
-0.12%
$ 94.36 million $ 6.97 million
Dec 30, 9 AM $ 0.319
-0.13%
$ 94.47 million $ 6.92 million
Dec 30, 8 AM $ 0.32
+0.19%
$ 94.76 million $ 6.99 million
Dec 30, 7 AM $ 0.319
-0.56%
$ 94.55 million $ 6.88 million
Dec 30, 6 AM $ 0.321
+0.53%
$ 95.06 million $ 6.87 million
Dec 30, 5 AM $ 0.319
+0.32%
$ 94.49 million $ 6.87 million
Dec 30, 4 AM $ 0.318
+0.31%
$ 94.28 million $ 6.68 million
Dec 30, 3 AM $ 0.317
-0.82%
$ 93.96 million $ 6.95 million
Dec 30, 2 AM $ 0.32
+0.45%
$ 94.76 million $ 6.9 million
Dec 30, 1 AM $ 0.318
-0.73%
$ 94.31 million $ 7.07 million