FORM Token Historical Data

FOUR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.321
-0.38%
$ 95 million $ 6.97 million
Dec 29, 11 PM $ 0.322
-0.37%
$ 95.36 million $ 6.98 million
Dec 29, 10 PM $ 0.323
-0.63%
$ 95.72 million $ 6.89 million
Dec 29, 9 PM $ 0.325
+0.52%
$ 96.33 million $ 6.62 million
Dec 29, 8 PM $ 0.323
-0.54%
$ 95.83 million $ 6.67 million
Dec 29, 7 PM $ 0.325
-0.52%
$ 96.35 million $ 6.72 million
Dec 29, 6 PM $ 0.327
-3.03%
$ 96.87 million $ 6.71 million
Dec 29, 5 PM $ 0.337
+0.74%
$ 99.89 million $ 4.83 million
Dec 29, 4 PM $ 0.335
+0.07%
$ 99.16 million $ 5 million
Dec 29, 3 PM $ 0.334
+0.77%
$ 99.09 million $ 4.98 million
Dec 29, 2 PM $ 0.332
-0.22%
$ 98.33 million $ 4.92 million
Dec 29, 1 PM $ 0.333
-0.25%
$ 98.55 million $ 4.78 million
Dec 29, 12 PM $ 0.333
-0.74%
$ 98.83 million $ 4.54 million
Dec 29, 11 AM $ 0.336
-0.53%
$ 99.54 million $ 4.25 million
Dec 29, 10 AM $ 0.338
+0.28%
$ 100.08 million $ 4.27 million
Dec 29, 9 AM $ 0.337
-0.83%
$ 99.73 million $ 4.46 million
Dec 29, 8 AM $ 0.34
-0.23%
$ 100.63 million $ 4.42 million
Dec 29, 7 AM $ 0.34
+0.68%
$ 100.86 million $ 4.35 million
Dec 29, 6 AM $ 0.338
-0.99%
$ 100.18 million $ 4.32 million
Dec 29, 5 AM $ 0.342
-0.12%
$ 101.19 million $ 4.26 million
Dec 29, 4 AM $ 0.342
-0.79%
$ 101.31 million $ 4.26 million
Dec 29, 3 AM $ 0.345
+1.34%
$ 102.11 million $ 3.99 million
Dec 29, 2 AM $ 0.34
+0.69%
$ 100.76 million $ 3.87 million
Dec 29, 1 AM $ 0.338
+0.87%
$ 100.07 million $ 3.6 million
Dec 29, 12 AM $ 0.335
+0.28%
$ 99.2 million $ 3.63 million
Dec 28, 11 PM $ 0.334
-0.31%
$ 98.92 million $ 3.63 million
Dec 28, 10 PM $ 0.335
+0.49%
$ 99.23 million $ 3.8 million
Dec 28, 9 PM $ 0.333
-0.24%
$ 98.74 million $ 3.82 million
Dec 28, 8 PM $ 0.334
+0.08%
$ 98.97 million $ 3.8 million
Dec 28, 7 PM $ 0.334
-0.44%
$ 98.89 million $ 3.71 million
Dec 28, 6 PM $ 0.335
-1.59%
$ 99.33 million $ 3.76 million
Dec 28, 5 PM $ 0.341
-0.67%
$ 100.93 million $ 3.49 million
Dec 28, 4 PM $ 0.343
+0.22%
$ 101.62 million $ 3.71 million
Dec 28, 3 PM $ 0.342
-0.60%
$ 101.39 million $ 3.71 million
Dec 28, 2 PM $ 0.344
+0.45%
$ 102 million $ 3.7 million
Dec 28, 1 PM $ 0.343
+0.45%
$ 101.55 million $ 3.76 million
Dec 28, 12 PM $ 0.341
-0.30%
$ 101.09 million $ 3.85 million
Dec 28, 11 AM $ 0.342
+0.01%
$ 101.39 million $ 4.04 million
Dec 28, 10 AM $ 0.342
-0.28%
$ 101.38 million $ 4.1 million
Dec 28, 9 AM $ 0.343
+0.35%
$ 101.66 million $ 4.06 million
Dec 28, 8 AM $ 0.342
-0.35%
$ 101.31 million $ 4.16 million
Dec 28, 7 AM $ 0.343
+0.12%
$ 101.66 million $ 4.34 million
Dec 28, 6 AM $ 0.343
-0.42%
$ 101.54 million $ 4.35 million
Dec 28, 5 AM $ 0.344
+0.11%
$ 101.97 million $ 4.48 million
Dec 28, 4 AM $ 0.344
-0.26%
$ 101.87 million $ 4.65 million
Dec 28, 3 AM $ 0.345
-0.49%
$ 102.14 million $ 5.01 million
Dec 28, 2 AM $ 0.346
+0.86%
$ 102.64 million $ 5.58 million
Dec 28, 1 AM $ 0.344
-0.15%
$ 101.77 million $ 6.36 million
Dec 28, 12 AM $ 0.344
-0.94%
$ 101.92 million $ 6.6 million
Dec 27, 11 PM $ 0.347
+0.19%
$ 102.89 million $ 6.96 million