FORM Token Historical Data

FOUR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.347
+0.19%
$ 102.89 million $ 6.96 million
Dec 27, 10 PM $ 0.347
-0.38%
$ 102.7 million $ 6.83 million
Dec 27, 9 PM $ 0.348
-0.08%
$ 103.06 million $ 6.88 million
Dec 27, 8 PM $ 0.348
-0.12%
$ 103.17 million $ 7 million
Dec 27, 7 PM $ 0.349
+0.15%
$ 103.3 million $ 7.27 million
Dec 27, 6 PM $ 0.348
-0.24%
$ 103.14 million $ 7.33 million
Dec 27, 5 PM $ 0.349
+0.90%
$ 103.39 million $ 7.48 million
Dec 27, 4 PM $ 0.346
-0.47%
$ 102.47 million $ 7.22 million
Dec 27, 3 PM $ 0.347
-0.11%
$ 102.95 million $ 7.61 million
Dec 27, 2 PM $ 0.348
+0.31%
$ 103.06 million $ 8.22 million
Dec 27, 1 PM $ 0.347
-0.27%
$ 102.74 million $ 9.14 million
Dec 27, 12 PM $ 0.348
-0.98%
$ 103.01 million $ 10.02 million
Dec 27, 11 AM $ 0.351
+0.75%
$ 104.03 million $ 11.79 million
Dec 27, 10 AM $ 0.349
-0.94%
$ 103.26 million $ 12.77 million
Dec 27, 9 AM $ 0.352
-0.67%
$ 104.24 million $ 13.7 million
Dec 27, 8 AM $ 0.354
-0.68%
$ 104.94 million $ 13.67 million
Dec 27, 7 AM $ 0.357
+0.04%
$ 105.66 million $ 13.52 million
Dec 27, 6 AM $ 0.356
+0.54%
$ 105.61 million $ 13.71 million
Dec 27, 5 AM $ 0.355
-0.97%
$ 105.05 million $ 13.84 million
Dec 27, 4 AM $ 0.358
-0.63%
$ 106.07 million $ 13.62 million
Dec 27, 3 AM $ 0.36
-0.71%
$ 106.75 million $ 13.18 million
Dec 27, 2 AM $ 0.363
+1.67%
$ 107.51 million $ 12.63 million
Dec 27, 1 AM $ 0.357
+1.19%
$ 105.75 million $ 12.16 million
Dec 27, 12 AM $ 0.353
+1.52%
$ 104.5 million $ 11.99 million
Dec 26, 11 PM $ 0.347
-0.58%
$ 102.93 million $ 11.68 million
Dec 26, 10 PM $ 0.349
+0.50%
$ 103.53 million $ 11.87 million
Dec 26, 9 PM $ 0.348
+0.35%
$ 103.16 million $ 12.08 million
Dec 26, 8 PM $ 0.346
+0.53%
$ 102.66 million $ 11.98 million
Dec 26, 7 PM $ 0.345
-0.27%
$ 102.09 million $ 11.76 million
Dec 26, 6 PM $ 0.346
+1.55%
$ 102.46 million $ 11.56 million
Dec 26, 5 PM $ 0.341
+0.75%
$ 100.89 million $ 11.42 million
Dec 26, 4 PM $ 0.338
-0.74%
$ 100.13 million $ 11.3 million
Dec 26, 3 PM $ 0.341
-0.46%
$ 100.88 million $ 10.99 million
Dec 26, 2 PM $ 0.342
-2.99%
$ 101.35 million $ 10.79 million
Dec 26, 1 PM $ 0.353
-0.35%
$ 104.47 million $ 10.05 million
Dec 26, 12 PM $ 0.354
+3.88%
$ 104.83 million $ 9.13 million
Dec 26, 11 AM $ 0.341
+0.08%
$ 101.01 million $ 7.29 million
Dec 26, 10 AM $ 0.34
+2.95%
$ 100.85 million $ 6.31 million
Dec 26, 9 AM $ 0.331
+1.21%
$ 97.95 million $ 5.62 million
Dec 26, 8 AM $ 0.327
-0.10%
$ 96.78 million $ 5.63 million
Dec 26, 7 AM $ 0.327
-0.58%
$ 96.88 million $ 5.81 million
Dec 26, 6 AM $ 0.329
+0.21%
$ 97.45 million $ 5.83 million
Dec 26, 5 AM $ 0.328
+0.16%
$ 97.24 million $ 6.01 million
Dec 26, 4 AM $ 0.328
-0.39%
$ 97.09 million $ 6.04 million
Dec 26, 3 AM $ 0.329
+0.11%
$ 97.49 million $ 6.09 million
Dec 26, 2 AM $ 0.329
+1.48%
$ 97.38 million $ 6.08 million
Dec 26, 1 AM $ 0.324
+1.19%
$ 95.96 million $ 5.74 million
Dec 26, 12 AM $ 0.32
-0.62%
$ 94.83 million $ 5.78 million
Dec 25, 11 PM $ 0.322
-0.60%
$ 95.43 million $ 5.71 million
Dec 25, 10 PM $ 0.324
-1.96%
$ 96 million $ 5.55 million