FORM Token Historical Data

FOUR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.331
-0.30%
$ 97.93 million $ 5.3 million
Dec 25, 8 PM $ 0.332
+0.03%
$ 98.22 million $ 5.24 million
Dec 25, 7 PM $ 0.331
-0.24%
$ 98.19 million $ 5.24 million
Dec 25, 6 PM $ 0.332
+0.05%
$ 98.43 million $ 5.35 million
Dec 25, 5 PM $ 0.332
-0.33%
$ 98.39 million $ 5.37 million
Dec 25, 4 PM $ 0.333
-0.09%
$ 98.71 million $ 5.36 million
Dec 25, 3 PM $ 0.333
-0.08%
$ 98.8 million $ 5.37 million
Dec 25, 2 PM $ 0.334
+0.37%
$ 98.88 million $ 4.98 million
Dec 25, 1 PM $ 0.333
-0.13%
$ 98.52 million $ 4.84 million
Dec 25, 12 PM $ 0.333
+0.54%
$ 98.65 million $ 4.93 million
Dec 25, 11 AM $ 0.331
+0.15%
$ 98.11 million $ 5.03 million
Dec 25, 10 AM $ 0.331
-1.05%
$ 97.97 million $ 5.08 million
Dec 25, 9 AM $ 0.334
-0.07%
$ 99.01 million $ 4.85 million
Dec 25, 8 AM $ 0.334
-0.20%
$ 99.05 million $ 5.09 million
Dec 25, 7 AM $ 0.335
+0.33%
$ 99.27 million $ 5.63 million
Dec 25, 6 AM $ 0.334
+1.30%
$ 98.94 million $ 5.52 million
Dec 25, 5 AM $ 0.33
-0.30%
$ 97.67 million $ 5.11 million
Dec 25, 4 AM $ 0.331
-0.22%
$ 97.96 million $ 5.41 million
Dec 25, 3 AM $ 0.331
+0.08%
$ 98.17 million $ 5.49 million
Dec 25, 2 AM $ 0.331
+0.45%
$ 98.1 million $ 5.75 million
Dec 25, 1 AM $ 0.33
+0.25%
$ 97.65 million $ 5.94 million
Dec 25, 12 AM $ 0.329
-0.68%
$ 97.41 million $ 5.82 million
Dec 24, 11 PM $ 0.331
-0.61%
$ 98.07 million $ 6.08 million
Dec 24, 10 PM $ 0.333
+0.50%
$ 98.67 million $ 6.09 million
Dec 24, 9 PM $ 0.331
-0.14%
$ 98.18 million $ 6.13 million
Dec 24, 8 PM $ 0.332
+0.29%
$ 98.32 million $ 6.23 million
Dec 24, 7 PM $ 0.331
-0.31%
$ 98.03 million $ 6.47 million
Dec 24, 6 PM $ 0.332
+0.45%
$ 98.33 million $ 6.51 million
Dec 24, 5 PM $ 0.33
-0.19%
$ 97.89 million $ 6.64 million
Dec 24, 4 PM $ 0.331
-0.65%
$ 98.07 million $ 7.56 million
Dec 24, 3 PM $ 0.333
+0.10%
$ 98.74 million $ 7.87 million
Dec 24, 2 PM $ 0.333
+0.35%
$ 98.62 million $ 10.35 million
Dec 24, 1 PM $ 0.332
-0.98%
$ 98.28 million $ 11.71 million
Dec 24, 12 PM $ 0.335
+0.45%
$ 99.25 million $ 12.68 million
Dec 24, 11 AM $ 0.334
+0.34%
$ 98.72 million $ 12.7 million
Dec 24, 10 AM $ 0.332
-0.10%
$ 98.48 million $ 12.89 million
Dec 24, 9 AM $ 0.333
-0.48%
$ 98.58 million $ 13.14 million
Dec 24, 8 AM $ 0.334
+1.38%
$ 99.06 million $ 13.26 million
Dec 24, 7 AM $ 0.33
+0.77%
$ 97.7 million $ 13.1 million
Dec 24, 6 AM $ 0.327
-0.33%
$ 96.96 million $ 13.36 million
Dec 24, 5 AM $ 0.328
-1.02%
$ 97.28 million $ 14.03 million
Dec 24, 4 AM $ 0.332
-0.48%
$ 98.29 million $ 14.62 million
Dec 24, 3 AM $ 0.333
+0.22%
$ 98.76 million $ 15.59 million
Dec 24, 2 AM $ 0.333
-1.16%
$ 98.54 million $ 16.03 million
Dec 24, 1 AM $ 0.336
-1.08%
$ 99.69 million $ 16.37 million
Dec 24, 12 AM $ 0.34
+0.95%
$ 100.78 million $ 16.84 million
Dec 23, 11 PM $ 0.337
+0.26%
$ 99.83 million $ 17.05 million
Dec 23, 10 PM $ 0.336
-0.31%
$ 99.57 million $ 17.39 million
Dec 23, 9 PM $ 0.337
+0.09%
$ 99.88 million $ 17.43 million
Dec 23, 8 PM $ 0.337
-0.04%
$ 99.81 million $ 17.51 million