FORM Token Historical Data

FOUR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.337
-0.04%
$ 99.81 million $ 17.51 million
Dec 23, 7 PM $ 0.337
+0.11%
$ 99.85 million $ 17.42 million
Dec 23, 6 PM $ 0.337
+1.68%
$ 99.75 million $ 17.63 million
Dec 23, 5 PM $ 0.331
-1.64%
$ 98.11 million $ 17.83 million
Dec 23, 4 PM $ 0.337
-0.68%
$ 99.74 million $ 17.2 million
Dec 23, 3 PM $ 0.339
+1.20%
$ 100.43 million $ 16.88 million
Dec 23, 2 PM $ 0.335
-0.47%
$ 99.21 million $ 14.82 million
Dec 23, 1 PM $ 0.336
+2.88%
$ 99.67 million $ 13.59 million
Dec 23, 12 PM $ 0.327
-0.45%
$ 96.88 million $ 12.56 million
Dec 23, 11 AM $ 0.329
+0.36%
$ 97.32 million $ 12.62 million
Dec 23, 10 AM $ 0.327
+1.00%
$ 96.97 million $ 12.48 million
Dec 23, 9 AM $ 0.324
-0.87%
$ 96.01 million $ 12.48 million
Dec 23, 8 AM $ 0.327
-2.24%
$ 96.86 million $ 12.3 million
Dec 23, 7 AM $ 0.334
-0.11%
$ 99.08 million $ 12.26 million
Dec 23, 6 AM $ 0.335
-1.91%
$ 99.19 million $ 12.19 million
Dec 23, 5 AM $ 0.341
-0.01%
$ 101.22 million $ 11.82 million
Dec 23, 4 AM $ 0.341
+0.59%
$ 101.11 million $ 11.1 million
Dec 23, 3 AM $ 0.339
+1.10%
$ 100.53 million $ 10.12 million
Dec 23, 2 AM $ 0.336
+0.39%
$ 99.42 million $ 9.58 million
Dec 23, 1 AM $ 0.334
+0.72%
$ 99.03 million $ 9.6 million
Dec 23, 12 AM $ 0.332
-0.08%
$ 98.32 million $ 9.41 million
Dec 22, 11 PM $ 0.332
+2.26%
$ 98.2 million $ 9.07 million
Dec 22, 10 PM $ 0.325
+0.73%
$ 96.23 million $ 8.9 million
Dec 22, 9 PM $ 0.322
+1.09%
$ 95.53 million $ 8.97 million
Dec 22, 8 PM $ 0.319
-0.12%
$ 94.49 million $ 8.96 million
Dec 22, 7 PM $ 0.319
-2.18%
$ 94.63 million $ 9 million
Dec 22, 6 PM $ 0.327
+0.73%
$ 96.74 million $ 8.86 million
Dec 22, 5 PM $ 0.324
-0.17%
$ 96.05 million $ 8.71 million
Dec 22, 4 PM $ 0.325
+0.09%
$ 96.2 million $ 8.65 million
Dec 22, 3 PM $ 0.324
-0.21%
$ 96.12 million $ 9.13 million
Dec 22, 2 PM $ 0.325
+0.60%
$ 96.32 million $ 8.97 million
Dec 22, 1 PM $ 0.323
-0.58%
$ 95.75 million $ 9.07 million
Dec 22, 12 PM $ 0.325
-0.24%
$ 96.31 million $ 9.79 million
Dec 22, 11 AM $ 0.326
+0.69%
$ 96.55 million $ 9.98 million
Dec 22, 10 AM $ 0.324
+1.13%
$ 95.89 million $ 10 million
Dec 22, 9 AM $ 0.32
-0.73%
$ 94.82 million $ 9.75 million
Dec 22, 8 AM $ 0.322
-0.56%
$ 95.49 million $ 9.65 million
Dec 22, 7 AM $ 0.324
+1.10%
$ 96.01 million $ 9.23 million
Dec 22, 6 AM $ 0.321
+0.98%
$ 94.98 million $ 8.91 million
Dec 22, 5 AM $ 0.317
+0.53%
$ 94.06 million $ 8.98 million
Dec 22, 4 AM $ 0.316
+0.25%
$ 93.57 million $ 8.89 million
Dec 22, 3 AM $ 0.315
+0.07%
$ 93.34 million $ 8.8 million
Dec 22, 2 AM $ 0.315
-0.74%
$ 93.27 million $ 8.65 million
Dec 22, 1 AM $ 0.317
-0.44%
$ 93.97 million $ 8.25 million
Dec 22, 12 AM $ 0.319
-0.28%
$ 94.39 million $ 8.12 million
Dec 21, 11 PM $ 0.32
+0.17%
$ 94.66 million $ 7.98 million
Dec 21, 10 PM $ 0.319
+0.71%
$ 94.49 million $ 7.82 million
Dec 21, 9 PM $ 0.317
-0.63%
$ 93.83 million $ 7.64 million
Dec 21, 8 PM $ 0.319
-0.71%
$ 94.42 million $ 7.68 million
Dec 21, 7 PM $ 0.321
-0.43%
$ 95.1 million $ 7.55 million