FORM Token Historical Data

FOUR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.322
+0.86%
$ 95.51 million $ 7.44 million
Dec 21, 5 PM $ 0.32
-0.39%
$ 94.69 million $ 7.68 million
Dec 21, 4 PM $ 0.321
-1.19%
$ 95.06 million $ 7.64 million
Dec 21, 3 PM $ 0.325
-0.46%
$ 96.21 million $ 7.18 million
Dec 21, 2 PM $ 0.326
+0.78%
$ 96.66 million $ 6.98 million
Dec 21, 1 PM $ 0.324
-2.64%
$ 95.91 million $ 6.76 million
Dec 21, 12 PM $ 0.333
-1.29%
$ 98.51 million $ 6.07 million
Dec 21, 11 AM $ 0.337
-0.75%
$ 99.79 million $ 5.66 million
Dec 21, 10 AM $ 0.339
-0.69%
$ 100.55 million $ 5.8 million
Dec 21, 9 AM $ 0.342
-1.09%
$ 101.24 million $ 5.95 million
Dec 21, 8 AM $ 0.346
+0.94%
$ 102.36 million $ 6 million
Dec 21, 7 AM $ 0.342
-0.37%
$ 101.41 million $ 6.12 million
Dec 21, 6 AM $ 0.344
+1.41%
$ 101.79 million $ 6.22 million
Dec 21, 5 AM $ 0.339
+0.92%
$ 100.38 million $ 5.94 million
Dec 21, 4 AM $ 0.336
-0.55%
$ 99.46 million $ 6.1 million
Dec 21, 3 AM $ 0.338
+0.61%
$ 100.01 million $ 6.3 million
Dec 21, 2 AM $ 0.336
-0.89%
$ 99.44 million $ 6.57 million
Dec 21, 1 AM $ 0.339
-1.16%
$ 100.3 million $ 6.68 million
Dec 21, 12 AM $ 0.343
-0.20%
$ 101.48 million $ 6.65 million
Dec 20, 11 PM $ 0.343
+0.04%
$ 101.69 million $ 6.9 million
Dec 20, 10 PM $ 0.343
+0.25%
$ 101.65 million $ 7.02 million
Dec 20, 9 PM $ 0.342
-0.38%
$ 101.39 million $ 7.2 million
Dec 20, 8 PM $ 0.344
-0.49%
$ 101.78 million $ 7.46 million
Dec 20, 7 PM $ 0.345
-0.43%
$ 102.29 million $ 7.54 million
Dec 20, 6 PM $ 0.347
+0.23%
$ 102.73 million $ 8.14 million
Dec 20, 5 PM $ 0.346
-0.11%
$ 102.49 million $ 8.2 million
Dec 20, 4 PM $ 0.346
+0.49%
$ 102.61 million $ 8.55 million
Dec 20, 3 PM $ 0.345
-0.25%
$ 102.11 million $ 8.94 million
Dec 20, 2 PM $ 0.346
+0.04%
$ 102.37 million $ 10.24 million
Dec 20, 1 PM $ 0.345
-0.24%
$ 102.33 million $ 11.23 million
Dec 20, 12 PM $ 0.346
-0.29%
$ 102.58 million $ 11.92 million
Dec 20, 11 AM $ 0.347
+0.04%
$ 102.88 million $ 13.55 million
Dec 20, 10 AM $ 0.347
-0.59%
$ 102.84 million $ 14.34 million
Dec 20, 9 AM $ 0.349
+0.16%
$ 103.45 million $ 15.38 million
Dec 20, 8 AM $ 0.349
-0.17%
$ 103.28 million $ 17.45 million
Dec 20, 7 AM $ 0.349
-0.01%
$ 103.46 million $ 20.64 million
Dec 20, 6 AM $ 0.349
+0.55%
$ 103.47 million $ 27.07 million
Dec 20, 5 AM $ 0.347
+0.23%
$ 102.9 million $ 30.24 million
Dec 20, 4 AM $ 0.347
-0.77%
$ 102.66 million $ 30.55 million
Dec 20, 3 AM $ 0.349
-0.78%
$ 103.46 million $ 31.32 million
Dec 20, 2 AM $ 0.352
-0.44%
$ 104.27 million $ 31.89 million
Dec 20, 1 AM $ 0.353
+0.43%
$ 104.71 million $ 32.13 million
Dec 20, 12 AM $ 0.352
+0.48%
$ 104.28 million $ 32.17 million
Dec 19, 11 PM $ 0.35
-0.19%
$ 103.78 million $ 32.76 million
Dec 19, 10 PM $ 0.351
+0.04%
$ 103.95 million $ 33.06 million
Dec 19, 9 PM $ 0.351
+0.86%
$ 103.93 million $ 33.24 million
Dec 19, 8 PM $ 0.348
-0.52%
$ 103.04 million $ 33.27 million
Dec 19, 7 PM $ 0.35
+1.45%
$ 103.58 million $ 33.68 million
Dec 19, 6 PM $ 0.345
-0.59%
$ 102.1 million $ 33.68 million
Dec 19, 5 PM $ 0.347
-0.36%
$ 102.71 million $ 34.25 million