FORM Token Historical Data

FOUR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.347
-0.36%
$ 102.71 million $ 34.25 million
Dec 19, 4 PM $ 0.348
-0.22%
$ 103.07 million $ 34.84 million
Dec 19, 3 PM $ 0.349
-1.01%
$ 103.38 million $ 35.41 million
Dec 19, 2 PM $ 0.352
+0.54%
$ 104.33 million $ 35.1 million
Dec 19, 1 PM $ 0.35
-2.43%
$ 103.8 million $ 35.07 million
Dec 19, 12 PM $ 0.359
-1.46%
$ 106.38 million $ 36.19 million
Dec 19, 11 AM $ 0.364
-0.51%
$ 108.11 million $ 35.44 million
Dec 19, 10 AM $ 0.366
+2.09%
$ 108.49 million $ 34.72 million
Dec 19, 9 AM $ 0.359
-1.73%
$ 106.4 million $ 33.73 million
Dec 19, 8 AM $ 0.365
-3.05%
$ 108.15 million $ 31.94 million
Dec 19, 7 AM $ 0.377
+7.10%
$ 111.55 million $ 29.46 million
Dec 19, 6 AM $ 0.352
+4.37%
$ 104.15 million $ 23.66 million
Dec 19, 5 AM $ 0.337
-1.08%
$ 99.79 million $ 21.58 million
Dec 19, 4 AM $ 0.34
+0.79%
$ 100.87 million $ 21.75 million
Dec 19, 3 AM $ 0.338
+1.88%
$ 100.02 million $ 21.47 million
Dec 19, 2 AM $ 0.332
-0.40%
$ 98.24 million $ 23.54 million
Dec 19, 1 AM $ 0.333
-0.46%
$ 98.62 million $ 24.31 million
Dec 19, 12 AM $ 0.334
+0.54%
$ 99.12 million $ 25.43 million
Dec 18, 11 PM $ 0.333
-0.78%
$ 98.53 million $ 24.97 million
Dec 18, 10 PM $ 0.335
-1.11%
$ 99.32 million $ 24.98 million
Dec 18, 9 PM $ 0.339
-0.30%
$ 100.44 million $ 25.62 million
Dec 18, 8 PM $ 0.34
+2.42%
$ 100.76 million $ 25.88 million
Dec 18, 7 PM $ 0.332
-2.36%
$ 98.38 million $ 26.03 million
Dec 18, 6 PM $ 0.34
+0.16%
$ 100.76 million $ 26.36 million
Dec 18, 5 PM $ 0.34
-2.90%
$ 100.6 million $ 26.21 million
Dec 18, 4 PM $ 0.35
-1.00%
$ 103.6 million $ 26.39 million
Dec 18, 3 PM $ 0.353
+2.79%
$ 104.69 million $ 27.7 million
Dec 18, 2 PM $ 0.344
-1.90%
$ 101.85 million $ 30.66 million
Dec 18, 1 PM $ 0.35
+2.33%
$ 103.8 million $ 32.54 million
Dec 18, 12 PM $ 0.342
+2.22%
$ 101.44 million $ 32.22 million
Dec 18, 11 AM $ 0.335
+0.91%
$ 99.2 million $ 32.64 million
Dec 18, 10 AM $ 0.332
-0.55%
$ 98.35 million $ 35.17 million
Dec 18, 9 AM $ 0.334
-0.41%
$ 98.87 million $ 38.64 million
Dec 18, 8 AM $ 0.335
-1.32%
$ 99.26 million $ 52.14 million
Dec 18, 7 AM $ 0.34
+0.17%
$ 100.7 million $ 56.68 million
Dec 18, 6 AM $ 0.339
+0.11%
$ 100.51 million $ 62.38 million
Dec 18, 5 AM $ 0.339
-2.46%
$ 100.32 million $ 66.27 million
Dec 18, 4 AM $ 0.347
-0.01%
$ 102.83 million $ 71.05 million
Dec 18, 3 AM $ 0.347
-3.98%
$ 102.84 million $ 73.23 million
Dec 18, 2 AM $ 0.362
-2.11%
$ 107.1 million $ 72.66 million
Dec 18, 1 AM $ 0.369
+0.68%
$ 109.41 million $ 74.78 million
Dec 18, 12 AM $ 0.367
+0.65%
$ 108.68 million $ 79.67 million
Dec 17, 11 PM $ 0.364
-0.61%
$ 107.98 million $ 85.57 million
Dec 17, 10 PM $ 0.367
+2.32%
$ 108.64 million $ 90.56 million
Dec 17, 9 PM $ 0.358
-1.10%
$ 106.17 million $ 94.36 million
Dec 17, 8 PM $ 0.362
-2.72%
$ 107.37 million $ 97.81 million
Dec 17, 7 PM $ 0.373
+0.25%
$ 110.37 million $ 103.42 million
Dec 17, 6 PM $ 0.372
-2.16%
$ 110.17 million $ 106.78 million
Dec 17, 5 PM $ 0.38
-0.21%
$ 112.51 million $ 114.45 million
Dec 17, 4 PM $ 0.381
+0.33%
$ 112.79 million $ 116.12 million