FORM Token Historical Data

FOUR Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.38
-2.60%
$ 112.46 million $ 117.44 million
Dec 17, 2 PM $ 0.39
-0.79%
$ 115.46 million $ 124.02 million
Dec 17, 1 PM $ 0.393
+1.67%
$ 116.34 million $ 128.95 million
Dec 17, 12 PM $ 0.386
+0.53%
$ 114.43 million $ 140.33 million
Dec 17, 11 AM $ 0.384
+0.44%
$ 113.82 million $ 141.75 million
Dec 17, 10 AM $ 0.382
+0.18%
$ 113.31 million $ 144.55 million
Dec 17, 9 AM $ 0.382
-7.09%
$ 113.11 million $ 146.03 million
Dec 17, 8 AM $ 0.411
+4.40%
$ 121.75 million $ 136.42 million
Dec 17, 7 AM $ 0.393
+8.28%
$ 116.49 million $ 133.48 million
Dec 17, 6 AM $ 0.363
-4.11%
$ 107.56 million $ 128.67 million
Dec 17, 5 AM $ 0.379
-9.71%
$ 112.19 million $ 124.98 million
Dec 17, 4 AM $ 0.419
-0.73%
$ 124.25 million $ 120.57 million
Dec 17, 3 AM $ 0.422
-1.99%
$ 125.17 million $ 118.7 million
Dec 17, 2 AM $ 0.431
-2.16%
$ 127.7 million $ 116.97 million
Dec 17, 1 AM $ 0.441
+6.15%
$ 130.52 million $ 114.18 million
Dec 17, 12 AM $ 0.415
-5.32%
$ 121.8 million $ 108.72 million
Dec 16, 11 PM $ 0.438
-0.54%
$ 129.81 million $ 103.28 million
Dec 16, 10 PM $ 0.44
+3.25%
$ 129.68 million $ 98.18 million
Dec 16, 9 PM $ 0.427
+2.06%
$ 126.36 million $ 93.53 million
Dec 16, 8 PM $ 0.418
+1.54%
$ 123.82 million $ 89.67 million
Dec 16, 7 PM $ 0.412
-0.99%
$ 121.98 million $ 86.83 million
Dec 16, 6 PM $ 0.416
+5.19%
$ 123.15 million $ 83.11 million
Dec 16, 5 PM $ 0.395
-1.46%
$ 117.08 million $ 75.59 million
Dec 16, 4 PM $ 0.401
-0.25%
$ 118.77 million $ 75.26 million
Dec 16, 3 PM $ 0.402
+0.13%
$ 119.07 million $ 72.02 million
Dec 16, 2 PM $ 0.401
+2.84%
$ 118.85 million $ 62.99 million
Dec 16, 1 PM $ 0.39
+2.55%
$ 115.47 million $ 54.21 million
Dec 16, 12 PM $ 0.38
+1.70%
$ 112.66 million $ 42.35 million
Dec 16, 11 AM $ 0.374
+6.50%
$ 110.78 million $ 39.61 million
Dec 16, 10 AM $ 0.351
-4.70%
$ 104.04 million $ 34.81 million
Dec 16, 9 AM $ 0.369
+5.24%
$ 109.18 million $ 37.22 million
Dec 16, 8 AM $ 0.35
+3.07%
$ 103.74 million $ 34.06 million
Dec 16, 7 AM $ 0.34
+2.11%
$ 100.64 million $ 33.49 million
Dec 16, 6 AM $ 0.333
+3.98%
$ 98.56 million $ 32.91 million
Dec 16, 5 AM $ 0.32
+1.97%
$ 94.76 million $ 34.95 million
Dec 16, 4 AM $ 0.314
+0.72%
$ 92.92 million $ 37.08 million
Dec 16, 3 AM $ 0.311
+2.74%
$ 92.23 million $ 39.3 million
Dec 16, 2 AM $ 0.303
+1.41%
$ 89.75 million $ 42.95 million
Dec 16, 1 AM $ 0.299
-1.24%
$ 88.5 million $ 57.12 million
Dec 16, 12 AM $ 0.302
+0.92%
$ 89.62 million $ 67.33 million
Dec 15, 11 PM $ 0.3
-0.26%
$ 88.84 million $ 66.63 million
Dec 15, 10 PM $ 0.301
+0.48%
$ 88.98 million $ 66.67 million
Dec 15, 9 PM $ 0.299
-1.07%
$ 88.6 million $ 66.55 million
Dec 15, 8 PM $ 0.302
+0.07%
$ 89.56 million $ 66.32 million
Dec 15, 7 PM $ 0.302
+0.55%
$ 89.38 million $ 66.11 million
Dec 15, 6 PM $ 0.3
-0.50%
$ 89.01 million $ 65.5 million
Dec 15, 5 PM $ 0.302
-2.35%
$ 89.46 million $ 64.32 million
Dec 15, 4 PM $ 0.309
-0.06%
$ 91.61 million $ 62.06 million
Dec 15, 3 PM $ 0.309
+0.59%
$ 91.68 million $ 61.27 million
Dec 15, 2 PM $ 0.308
-1.67%
$ 91.19 million $ 59.58 million