FORM Token Historical Data

FOUR Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.308
-1.67%
$ 91.19 million $ 59.58 million
Dec 15, 1 PM $ 0.313
-1.21%
$ 92.77 million $ 58.59 million
Dec 15, 12 PM $ 0.317
-0.68%
$ 93.88 million $ 57.78 million
Dec 15, 11 AM $ 0.319
+0.13%
$ 94.53 million $ 56.5 million
Dec 15, 10 AM $ 0.319
-5.72%
$ 94.4 million $ 55.92 million
Dec 15, 9 AM $ 0.338
+0.02%
$ 100.13 million $ 48.5 million
Dec 15, 8 AM $ 0.338
-0.19%
$ 100.1 million $ 47.79 million
Dec 15, 7 AM $ 0.338
-2.13%
$ 100.27 million $ 45.99 million
Dec 15, 6 AM $ 0.346
-0.63%
$ 102.48 million $ 44.68 million
Dec 15, 5 AM $ 0.348
+2.64%
$ 103.16 million $ 41.27 million
Dec 15, 4 AM $ 0.339
-1.09%
$ 100.54 million $ 38.45 million
Dec 15, 3 AM $ 0.343
-2.31%
$ 101.66 million $ 35.3 million
Dec 15, 2 AM $ 0.351
-10.79%
$ 103.95 million $ 30.06 million
Dec 15, 1 AM $ 0.394
+44.43%
$ 116.59 million $ 15.95 million
Dec 15, 12 AM $ 0.273
+0.32%
$ 80.75 million $ 5.01 million
Dec 14, 11 PM $ 0.272
-0.32%
$ 80.5 million $ 4.94 million
Dec 14, 10 PM $ 0.273
+0.33%
$ 80.73 million $ 4.6 million
Dec 14, 9 PM $ 0.272
-0.61%
$ 80.48 million $ 4.41 million
Dec 14, 8 PM $ 0.273
-0.06%
$ 80.98 million $ 4.34 million
Dec 14, 7 PM $ 0.273
-0.39%
$ 81.02 million $ 4.23 million
Dec 14, 6 PM $ 0.275
+0.34%
$ 81.32 million $ 4.36 million
Dec 14, 5 PM $ 0.274
-1.85%
$ 81.04 million $ 4.33 million
Dec 14, 4 PM $ 0.279
+0.78%
$ 82.57 million $ 4.24 million
Dec 14, 3 PM $ 0.277
-0.28%
$ 81.92 million $ 4.14 million
Dec 14, 2 PM $ 0.277
-1.51%
$ 82.13 million $ 4.05 million
Dec 14, 1 PM $ 0.281
-0.50%
$ 83.38 million $ 4 million
Dec 14, 12 PM $ 0.283
-0.43%
$ 83.81 million $ 3.98 million
Dec 14, 11 AM $ 0.284
-0.09%
$ 84.16 million $ 3.9 million
Dec 14, 10 AM $ 0.284
-0.62%
$ 84.25 million $ 3.67 million
Dec 14, 9 AM $ 0.286
+0.25%
$ 84.77 million $ 3.58 million
Dec 14, 8 AM $ 0.286
-1.09%
$ 84.58 million $ 4.01 million
Dec 14, 7 AM $ 0.289
-0.05%
$ 85.54 million $ 3.73 million
Dec 14, 6 AM $ 0.289
+0.23%
$ 85.57 million $ 3.73 million
Dec 14, 5 AM $ 0.288
-0.90%
$ 85.37 million $ 3.73 million
Dec 14, 4 AM $ 0.291
-0.55%
$ 86.15 million $ 3.85 million
Dec 14, 3 AM $ 0.292
-0.61%
$ 86.64 million $ 3.8 million
Dec 14, 2 AM $ 0.294
-0.16%
$ 87.16 million $ 3.71 million
Dec 14, 1 AM $ 0.295
-0.05%
$ 87.32 million $ 3.71 million
Dec 14, 12 AM $ 0.295
-0.10%
$ 87.37 million $ 3.77 million
Dec 13, 11 PM $ 0.295
+0.20%
$ 87.46 million $ 3.85 million
Dec 13, 10 PM $ 0.295
+0.32%
$ 87.29 million $ 3.86 million
Dec 13, 9 PM $ 0.294
+0.25%
$ 87.01 million $ 3.92 million
Dec 13, 8 PM $ 0.293
-0.62%
$ 86.78 million $ 3.92 million
Dec 13, 7 PM $ 0.295
+0.05%
$ 87.31 million $ 3.86 million
Dec 13, 6 PM $ 0.295
-0.07%
$ 87.28 million $ 3.66 million
Dec 13, 5 PM $ 0.295
+0.33%
$ 87.34 million $ 3.68 million
Dec 13, 4 PM $ 0.294
+0.84%
$ 87.06 million $ 3.67 million
Dec 13, 3 PM $ 0.291
+0.38%
$ 86.33 million $ 4.12 million
Dec 13, 2 PM $ 0.29
-0.38%
$ 86 million $ 4.63 million
Dec 13, 1 PM $ 0.291
-0.36%
$ 86.33 million $ 4.69 million