FORM Token Historical Data

FOUR Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.292
+0.45%
$ 86.64 million $ 4.69 million
Dec 13, 11 AM $ 0.291
-0.14%
$ 86.23 million $ 4.71 million
Dec 13, 10 AM $ 0.291
+0.08%
$ 86.34 million $ 4.8 million
Dec 13, 9 AM $ 0.291
-0.60%
$ 86.31 million $ 4.78 million
Dec 13, 8 AM $ 0.293
-0.41%
$ 86.83 million $ 4.53 million
Dec 13, 7 AM $ 0.294
+0.97%
$ 87.19 million $ 4.71 million
Dec 13, 6 AM $ 0.291
+0.47%
$ 86.34 million $ 4.7 million
Dec 13, 5 AM $ 0.29
-0.77%
$ 85.95 million $ 4.78 million
Dec 13, 4 AM $ 0.292
+0.13%
$ 86.61 million $ 4.63 million
Dec 13, 3 AM $ 0.292
-0.10%
$ 86.5 million $ 4.64 million
Dec 13, 2 AM $ 0.292
+0.32%
$ 86.58 million $ 4.66 million
Dec 13, 1 AM $ 0.291
+0.06%
$ 86.3 million $ 4.67 million
Dec 13, 12 AM $ 0.291
-0.28%
$ 86.25 million $ 4.64 million
Dec 12, 11 PM $ 0.292
-0.60%
$ 86.52 million $ 4.55 million
Dec 12, 10 PM $ 0.294
+0.55%
$ 87.01 million $ 4.58 million
Dec 12, 9 PM $ 0.292
-0.05%
$ 86.54 million $ 4.56 million
Dec 12, 8 PM $ 0.292
+0.01%
$ 86.58 million $ 4.72 million
Dec 12, 7 PM $ 0.292
-0.40%
$ 86.57 million $ 4.87 million
Dec 12, 6 PM $ 0.293
+0.61%
$ 86.92 million $ 5.09 million
Dec 12, 5 PM $ 0.292
+0.98%
$ 86.43 million $ 5.15 million
Dec 12, 4 PM $ 0.289
-0.73%
$ 85.55 million $ 5.2 million
Dec 12, 3 PM $ 0.291
-3.86%
$ 86.2 million $ 4.81 million
Dec 12, 2 PM $ 0.303
-0.53%
$ 89.69 million $ 4.73 million
Dec 12, 1 PM $ 0.304
-0.69%
$ 90.14 million $ 5.33 million
Dec 12, 12 PM $ 0.306
+0.49%
$ 90.77 million $ 5.51 million
Dec 12, 11 AM $ 0.305
-0.67%
$ 90.33 million $ 6.63 million
Dec 12, 10 AM $ 0.307
-0.47%
$ 90.94 million $ 6.68 million
Dec 12, 9 AM $ 0.308
+1.03%
$ 91.28 million $ 6.73 million
Dec 12, 8 AM $ 0.305
-0.97%
$ 90.43 million $ 6.55 million
Dec 12, 7 AM $ 0.308
-0.15%
$ 91.32 million $ 7.45 million
Dec 12, 6 AM $ 0.309
-0.32%
$ 91.46 million $ 7.73 million
Dec 12, 5 AM $ 0.31
+0.99%
$ 91.76 million $ 7.82 million
Dec 12, 4 AM $ 0.307
+0.28%
$ 90.86 million $ 7.85 million
Dec 12, 3 AM $ 0.306
+0.09%
$ 90.61 million $ 8.14 million
Dec 12, 2 AM $ 0.306
+1.17%
$ 90.57 million $ 8.45 million
Dec 12, 1 AM $ 0.302
+0.54%
$ 89.45 million $ 8.87 million
Dec 12, 12 AM $ 0.3
-0.79%
$ 89 million $ 8.9 million
Dec 11, 11 PM $ 0.303
+0.40%
$ 89.7 million $ 8.98 million
Dec 11, 10 PM $ 0.302
-1.12%
$ 89.36 million $ 8.98 million
Dec 11, 9 PM $ 0.305
+1.12%
$ 90.37 million $ 9.21 million
Dec 11, 8 PM $ 0.302
+1.02%
$ 89.37 million $ 9.34 million
Dec 11, 7 PM $ 0.299
+0.42%
$ 88.51 million $ 9.92 million
Dec 11, 6 PM $ 0.297
+0.79%
$ 88.1 million $ 10.72 million
Dec 11, 5 PM $ 0.295
+0.13%
$ 87.4 million $ 10.82 million
Dec 11, 4 PM $ 0.295
+0.17%
$ 87.29 million $ 10.81 million
Dec 11, 3 PM $ 0.294
+0.53%
$ 87.13 million $ 10.75 million
Dec 11, 2 PM $ 0.293
-1.93%
$ 86.67 million $ 10.54 million
Dec 11, 1 PM $ 0.298
+1.14%
$ 88.36 million $ 9.86 million
Dec 11, 12 PM $ 0.295
-0.79%
$ 87.36 million $ 9.61 million
Dec 11, 11 AM $ 0.297
-0.42%
$ 88 million $ 8.56 million