FORM Token Historical Data

FOUR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.297
-0.42%
$ 88 million $ 8.56 million
Dec 11, 10 AM $ 0.298
-0.45%
$ 88.38 million $ 8.57 million
Dec 11, 9 AM $ 0.3
-0.34%
$ 88.78 million $ 8.63 million
Dec 11, 8 AM $ 0.301
-1.12%
$ 89.09 million $ 8.58 million
Dec 11, 7 AM $ 0.304
-0.63%
$ 90.09 million $ 7.43 million
Dec 11, 6 AM $ 0.306
-0.62%
$ 90.67 million $ 7.15 million
Dec 11, 5 AM $ 0.308
-0.25%
$ 91.3 million $ 6.98 million
Dec 11, 4 AM $ 0.309
+1.11%
$ 91.5 million $ 6.97 million
Dec 11, 3 AM $ 0.305
-0.94%
$ 90.5 million $ 6.67 million
Dec 11, 2 AM $ 0.308
-2.18%
$ 91.35 million $ 6.34 million
Dec 11, 1 AM $ 0.315
-1.52%
$ 93.39 million $ 6.02 million
Dec 11, 12 AM $ 0.32
-0.06%
$ 94.84 million $ 6.12 million
Dec 10, 11 PM $ 0.32
-0.99%
$ 94.89 million $ 6.24 million
Dec 10, 10 PM $ 0.324
+0.59%
$ 95.84 million $ 6.21 million
Dec 10, 9 PM $ 0.322
-2.09%
$ 95.38 million $ 6.02 million
Dec 10, 8 PM $ 0.328
-0.72%
$ 97.29 million $ 5.7 million
Dec 10, 7 PM $ 0.331
+1.02%
$ 98 million $ 5.12 million
Dec 10, 6 PM $ 0.327
+0.01%
$ 97.02 million $ 4.25 million
Dec 10, 5 PM $ 0.327
+0.00%
$ 97 million $ 4.18 million
Dec 10, 4 PM $ 0.327
+0.05%
$ 96.99 million $ 4.7 million
Dec 10, 3 PM $ 0.327
+0.00%
$ 96.93 million $ 5.15 million
Dec 10, 2 PM $ 0.327
-0.02%
$ 96.93 million $ 5.47 million
Dec 10, 1 PM $ 0.327
-0.12%
$ 96.94 million $ 5.44 million
Dec 10, 12 PM $ 0.328
-0.22%
$ 97.05 million $ 5.42 million
Dec 10, 11 AM $ 0.328
-0.01%
$ 97.25 million $ 5.46 million
Dec 10, 10 AM $ 0.328
-1.43%
$ 97.29 million $ 5.31 million
Dec 10, 9 AM $ 0.333
+0.18%
$ 98.71 million $ 5.2 million
Dec 10, 8 AM $ 0.333
-1.04%
$ 98.55 million $ 5.16 million
Dec 10, 7 AM $ 0.336
-0.24%
$ 99.56 million $ 5.35 million
Dec 10, 6 AM $ 0.337
-0.09%
$ 99.84 million $ 5.48 million
Dec 10, 5 AM $ 0.337
-0.01%
$ 99.89 million $ 5.47 million
Dec 10, 4 AM $ 0.337
-0.21%
$ 99.9 million $ 5.48 million
Dec 10, 3 AM $ 0.338
-0.26%
$ 100.11 million $ 5.66 million
Dec 10, 2 AM $ 0.339
+0.33%
$ 100.36 million $ 5.81 million
Dec 10, 1 AM $ 0.338
-0.52%
$ 100.03 million $ 5.77 million
Dec 10, 12 AM $ 0.339
-1.52%
$ 100.54 million $ 5.75 million
Dec 9, 11 PM $ 0.345
-0.26%
$ 102.1 million $ 5.61 million
Dec 9, 10 PM $ 0.345
+1.09%
$ 102.35 million $ 5.62 million
Dec 9, 9 PM $ 0.342
-0.69%
$ 101.27 million $ 5.55 million
Dec 9, 8 PM $ 0.344
-1.05%
$ 101.96 million $ 5.6 million
Dec 9, 7 PM $ 0.348
-0.98%
$ 103.06 million $ 5.53 million
Dec 9, 6 PM $ 0.351
-0.12%
$ 104.08 million $ 5.56 million
Dec 9, 5 PM $ 0.352
+0.40%
$ 104.21 million $ 5.44 million
Dec 9, 4 PM $ 0.35
+2.92%
$ 103.81 million $ 4.9 million
Dec 9, 3 PM $ 0.34
+3.14%
$ 100.86 million $ 4.51 million
Dec 9, 2 PM $ 0.33
-0.19%
$ 97.8 million $ 4.69 million
Dec 9, 1 PM $ 0.331
-0.55%
$ 97.97 million $ 4.78 million
Dec 9, 12 PM $ 0.333
+0.36%
$ 98.52 million $ 4.82 million
Dec 9, 11 AM $ 0.331
+0.37%
$ 98.15 million $ 4.85 million
Dec 9, 10 AM $ 0.33
-0.07%
$ 97.79 million $ 4.88 million