FORM Token Historical Data

FOUR Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.33
-0.79%
$ 97.86 million $ 5.05 million
Dec 9, 8 AM $ 0.333
+0.22%
$ 98.64 million $ 5.17 million
Dec 9, 7 AM $ 0.332
+0.76%
$ 98.42 million $ 4.98 million
Dec 9, 6 AM $ 0.33
-0.33%
$ 97.68 million $ 4.92 million
Dec 9, 5 AM $ 0.331
+0.54%
$ 97.99 million $ 5.04 million
Dec 9, 4 AM $ 0.329
-0.58%
$ 97.48 million $ 5.33 million
Dec 9, 3 AM $ 0.331
+0.60%
$ 98.04 million $ 5.28 million
Dec 9, 2 AM $ 0.329
+0.16%
$ 97.45 million $ 4.87 million
Dec 9, 1 AM $ 0.328
-1.21%
$ 97.29 million $ 4.92 million
Dec 9, 12 AM $ 0.332
-0.58%
$ 98.48 million $ 4.85 million
Dec 8, 11 PM $ 0.334
-0.20%
$ 99.06 million $ 4.89 million
Dec 8, 10 PM $ 0.335
-0.86%
$ 99.24 million $ 4.91 million
Dec 8, 9 PM $ 0.338
+0.38%
$ 100.08 million $ 5.19 million
Dec 8, 8 PM $ 0.337
+0.10%
$ 99.71 million $ 5.17 million
Dec 8, 7 PM $ 0.336
-0.13%
$ 99.63 million $ 5.15 million
Dec 8, 6 PM $ 0.337
-0.76%
$ 99.77 million $ 5.16 million
Dec 8, 5 PM $ 0.339
+0.08%
$ 100.52 million $ 5.23 million
Dec 8, 4 PM $ 0.339
+0.40%
$ 100.49 million $ 5.78 million
Dec 8, 3 PM $ 0.338
-1.60%
$ 100.07 million $ 5.88 million
Dec 8, 2 PM $ 0.343
-0.29%
$ 101.7 million $ 5.55 million
Dec 8, 1 PM $ 0.344
-0.17%
$ 102 million $ 6.58 million
Dec 8, 12 PM $ 0.345
+0.01%
$ 102.19 million $ 6.63 million
Dec 8, 11 AM $ 0.345
-0.72%
$ 102.18 million $ 6.47 million
Dec 8, 10 AM $ 0.347
+0.34%
$ 102.92 million $ 6.52 million
Dec 8, 9 AM $ 0.346
+0.17%
$ 102.56 million $ 6.73 million
Dec 8, 8 AM $ 0.346
+0.39%
$ 102.39 million $ 6.73 million
Dec 8, 7 AM $ 0.344
-0.72%
$ 101.99 million $ 6.75 million
Dec 8, 6 AM $ 0.347
+0.67%
$ 102.8 million $ 6.75 million
Dec 8, 5 AM $ 0.344
+0.11%
$ 102.03 million $ 6.69 million
Dec 8, 4 AM $ 0.344
+0.80%
$ 101.92 million $ 6.33 million
Dec 8, 3 AM $ 0.341
+0.49%
$ 101.12 million $ 6.2 million
Dec 8, 2 AM $ 0.34
+0.52%
$ 100.68 million $ 6.13 million
Dec 8, 1 AM $ 0.338
+1.65%
$ 100.11 million $ 6.08 million
Dec 8, 12 AM $ 0.332
+0.02%
$ 98.49 million $ 6.08 million
Dec 7, 11 PM $ 0.332
-0.02%
$ 98.37 million $ 6.22 million
Dec 7, 10 PM $ 0.332
-1.31%
$ 98.47 million $ 6.32 million
Dec 7, 9 PM $ 0.337
-2.50%
$ 99.65 million $ 6.4 million
Dec 7, 8 PM $ 0.345
+0.06%
$ 102.3 million $ 6.79 million
Dec 7, 7 PM $ 0.345
+0.42%
$ 102.24 million $ 8.18 million
Dec 7, 6 PM $ 0.344
+0.83%
$ 101.82 million $ 8.28 million
Dec 7, 5 PM $ 0.341
+2.50%
$ 100.97 million $ 8.3 million
Dec 7, 4 PM $ 0.333
-1.24%
$ 98.51 million $ 7.85 million
Dec 7, 3 PM $ 0.337
+3.03%
$ 99.75 million $ 7.73 million
Dec 7, 2 PM $ 0.327
-3.04%
$ 96.81 million $ 7.37 million
Dec 7, 1 PM $ 0.337
-1.19%
$ 99.88 million $ 6.24 million
Dec 7, 12 PM $ 0.341
+0.67%
$ 101.06 million $ 6.31 million
Dec 7, 11 AM $ 0.339
+0.38%
$ 100.4 million $ 6.31 million
Dec 7, 10 AM $ 0.338
-0.54%
$ 100.03 million $ 6.2 million
Dec 7, 9 AM $ 0.34
-1.22%
$ 100.6 million $ 5.95 million
Dec 7, 8 AM $ 0.344
-0.50%
$ 101.84 million $ 5.92 million