FORM Token Historical Data

FOUR Page 79
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.344
-0.50%
$ 101.84 million $ 5.92 million
Dec 7, 7 AM $ 0.346
-0.44%
$ 102.38 million $ 5.96 million
Dec 7, 6 AM $ 0.347
-0.36%
$ 102.82 million $ 5.88 million
Dec 7, 5 AM $ 0.348
+0.30%
$ 103.17 million $ 5.98 million
Dec 7, 4 AM $ 0.347
-0.56%
$ 102.87 million $ 6.03 million
Dec 7, 3 AM $ 0.349
-0.23%
$ 103.44 million $ 6.04 million
Dec 7, 2 AM $ 0.35
+0.29%
$ 103.66 million $ 6.02 million
Dec 7, 1 AM $ 0.349
-0.88%
$ 103.41 million $ 5.96 million
Dec 7, 12 AM $ 0.352
+0.61%
$ 104.31 million $ 5.93 million
Dec 6, 11 PM $ 0.35
+0.22%
$ 103.68 million $ 5.72 million
Dec 6, 10 PM $ 0.349
-0.15%
$ 103.45 million $ 5.61 million
Dec 6, 9 PM $ 0.35
-1.32%
$ 103.58 million $ 5.31 million
Dec 6, 8 PM $ 0.354
+3.22%
$ 104.97 million $ 4.93 million
Dec 6, 7 PM $ 0.343
+0.04%
$ 101.68 million $ 3.61 million
Dec 6, 6 PM $ 0.343
-0.21%
$ 101.64 million $ 3.53 million
Dec 6, 5 PM $ 0.344
+0.59%
$ 101.85 million $ 3.46 million
Dec 6, 4 PM $ 0.342
-0.03%
$ 101.25 million $ 3.57 million
Dec 6, 3 PM $ 0.342
-0.23%
$ 101.3 million $ 4.16 million
Dec 6, 2 PM $ 0.343
+1.00%
$ 101.54 million $ 4.52 million
Dec 6, 1 PM $ 0.339
+0.38%
$ 100.54 million $ 4.49 million
Dec 6, 12 PM $ 0.338
-0.80%
$ 100.17 million $ 4.47 million
Dec 6, 11 AM $ 0.341
+1.03%
$ 100.97 million $ 4.51 million
Dec 6, 10 AM $ 0.337
-0.19%
$ 99.95 million $ 4.69 million
Dec 6, 9 AM $ 0.338
+0.61%
$ 100.15 million $ 4.74 million
Dec 6, 8 AM $ 0.336
-0.49%
$ 99.53 million $ 4.8 million
Dec 6, 7 AM $ 0.338
+0.54%
$ 100.02 million $ 4.97 million
Dec 6, 6 AM $ 0.336
-0.45%
$ 99.52 million $ 4.95 million
Dec 6, 5 AM $ 0.337
+0.53%
$ 99.92 million $ 4.86 million
Dec 6, 4 AM $ 0.336
-0.51%
$ 99.41 million $ 4.81 million
Dec 6, 3 AM $ 0.337
+0.40%
$ 99.92 million $ 5.07 million
Dec 6, 2 AM $ 0.336
+0.21%
$ 99.52 million $ 5.11 million
Dec 6, 1 AM $ 0.335
-0.27%
$ 99.31 million $ 5.22 million
Dec 6, 12 AM $ 0.336
-0.06%
$ 99.58 million $ 5.23 million
Dec 5, 11 PM $ 0.336
+0.01%
$ 99.63 million $ 5.72 million
Dec 5, 10 PM $ 0.336
+0.82%
$ 99.63 million $ 5.92 million
Dec 5, 9 PM $ 0.334
+0.88%
$ 98.81 million $ 5.85 million
Dec 5, 8 PM $ 0.331
-0.64%
$ 97.96 million $ 5.86 million
Dec 5, 7 PM $ 0.333
+0.57%
$ 98.64 million $ 5.92 million
Dec 5, 6 PM $ 0.331
-1.08%
$ 98.03 million $ 6.24 million
Dec 5, 5 PM $ 0.335
+0.39%
$ 99.15 million $ 6.22 million
Dec 5, 4 PM $ 0.333
-2.12%
$ 98.71 million $ 5.97 million
Dec 5, 3 PM $ 0.34
+0.28%
$ 100.84 million $ 5.77 million
Dec 5, 2 PM $ 0.339
-0.38%
$ 100.56 million $ 5.55 million
Dec 5, 1 PM $ 0.341
-1.16%
$ 100.94 million $ 5.76 million
Dec 5, 12 PM $ 0.345
-0.31%
$ 102.12 million $ 5.78 million
Dec 5, 11 AM $ 0.346
-0.29%
$ 102.43 million $ 5.81 million
Dec 5, 10 AM $ 0.347
+0.69%
$ 102.71 million $ 5.68 million
Dec 5, 9 AM $ 0.344
-1.65%
$ 102.01 million $ 8.98 million
Dec 5, 8 AM $ 0.35
-0.20%
$ 103.72 million $ 8.9 million
Dec 5, 7 AM $ 0.351
+0.65%
$ 103.93 million $ 8.73 million