FORM Token Historical Data

FOUR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.349
+0.80%
$ 103.26 million $ 8.59 million
Dec 5, 5 AM $ 0.346
+0.23%
$ 102.43 million $ 8.74 million
Dec 5, 4 AM $ 0.345
-0.88%
$ 102.21 million $ 8.79 million
Dec 5, 3 AM $ 0.348
-0.24%
$ 103.1 million $ 8.57 million
Dec 5, 2 AM $ 0.349
+0.13%
$ 103.36 million $ 8.79 million
Dec 5, 1 AM $ 0.348
+0.50%
$ 103.22 million $ 8.76 million
Dec 5, 12 AM $ 0.347
-0.27%
$ 102.72 million $ 8.81 million
Dec 4, 11 PM $ 0.348
-0.74%
$ 103.12 million $ 8.76 million
Dec 4, 10 PM $ 0.35
+0.47%
$ 103.73 million $ 8.63 million
Dec 4, 9 PM $ 0.349
-0.82%
$ 103.25 million $ 8.69 million
Dec 4, 8 PM $ 0.351
-0.01%
$ 104.13 million $ 8.69 million
Dec 4, 7 PM $ 0.352
-1.03%
$ 104.16 million $ 8.66 million
Dec 4, 6 PM $ 0.355
-0.26%
$ 105.22 million $ 8.32 million
Dec 4, 5 PM $ 0.356
-0.21%
$ 105.5 million $ 8.49 million
Dec 4, 4 PM $ 0.357
-1.44%
$ 105.71 million $ 8.76 million
Dec 4, 3 PM $ 0.362
+2.23%
$ 107.26 million $ 8.45 million
Dec 4, 2 PM $ 0.354
-0.44%
$ 104.93 million $ 8.43 million
Dec 4, 1 PM $ 0.356
-0.48%
$ 105.4 million $ 8.71 million
Dec 4, 12 PM $ 0.358
-0.14%
$ 105.91 million $ 8.64 million
Dec 4, 11 AM $ 0.358
-0.12%
$ 106.06 million $ 8.69 million
Dec 4, 10 AM $ 0.358
-0.53%
$ 106.19 million $ 8.67 million
Dec 4, 9 AM $ 0.36
+0.48%
$ 106.76 million $ 8.76 million
Dec 4, 8 AM $ 0.359
-0.71%
$ 106.25 million $ 8.99 million
Dec 4, 7 AM $ 0.361
-0.01%
$ 107 million $ 9.17 million
Dec 4, 6 AM $ 0.361
+0.20%
$ 107.01 million $ 9.23 million
Dec 4, 5 AM $ 0.36
-0.69%
$ 106.79 million $ 9.46 million
Dec 4, 4 AM $ 0.363
-0.75%
$ 107.5 million $ 9.76 million
Dec 4, 3 AM $ 0.366
-0.50%
$ 108.33 million $ 10.17 million
Dec 4, 2 AM $ 0.368
+0.40%
$ 108.88 million $ 10.25 million
Dec 4, 1 AM $ 0.366
+0.07%
$ 108.45 million $ 10.44 million
Dec 4, 12 AM $ 0.366
-0.62%
$ 108.39 million $ 10.4 million
Dec 3, 11 PM $ 0.368
-0.69%
$ 109.12 million $ 10.42 million
Dec 3, 10 PM $ 0.371
+0.13%
$ 109.8 million $ 10.27 million
Dec 3, 9 PM $ 0.37
+0.72%
$ 109.64 million $ 10.31 million
Dec 3, 8 PM $ 0.367
+0.00%
$ 108.85 million $ 10.35 million
Dec 3, 7 PM $ 0.367
+0.60%
$ 108.84 million $ 10.71 million
Dec 3, 6 PM $ 0.365
-0.61%
$ 108.19 million $ 10.85 million
Dec 3, 5 PM $ 0.367
+1.40%
$ 108.78 million $ 11.29 million
Dec 3, 4 PM $ 0.362
+0.16%
$ 107.37 million $ 11.36 million
Dec 3, 3 PM $ 0.362
+0.78%
$ 107.16 million $ 12.29 million
Dec 3, 2 PM $ 0.359
-0.53%
$ 106.37 million $ 13.05 million
Dec 3, 1 PM $ 0.361
+0.53%
$ 106.94 million $ 13.08 million
Dec 3, 12 PM $ 0.359
-0.46%
$ 106.34 million $ 12.99 million
Dec 3, 11 AM $ 0.361
+0.32%
$ 106.88 million $ 12.97 million
Dec 3, 10 AM $ 0.359
-0.66%
$ 106.49 million $ 13 million
Dec 3, 9 AM $ 0.362
-0.44%
$ 107.19 million $ 13.06 million
Dec 3, 8 AM $ 0.363
+0.50%
$ 107.68 million $ 13.44 million
Dec 3, 7 AM $ 0.362
-0.80%
$ 107.13 million $ 13.69 million
Dec 3, 6 AM $ 0.365
-0.02%
$ 107.99 million $ 13.47 million
Dec 3, 5 AM $ 0.365
-0.12%
$ 107.95 million $ 13.36 million