FORM Token Historical Data

FOUR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.365
-0.12%
$ 107.95 million $ 13.36 million
Dec 3, 4 AM $ 0.365
+0.79%
$ 108.15 million $ 12.97 million
Dec 3, 3 AM $ 0.362
+1.77%
$ 107.36 million $ 12.55 million
Dec 3, 2 AM $ 0.356
+1.20%
$ 105.4 million $ 12.36 million
Dec 3, 1 AM $ 0.352
+0.81%
$ 104.14 million $ 12.05 million
Dec 3, 12 AM $ 0.349
+0.07%
$ 103.3 million $ 12.2 million
Dec 2, 11 PM $ 0.348
-0.52%
$ 103.23 million $ 12.25 million
Dec 2, 10 PM $ 0.35
+0.72%
$ 103.77 million $ 12.36 million
Dec 2, 9 PM $ 0.348
+0.62%
$ 103.01 million $ 12.43 million
Dec 2, 8 PM $ 0.346
-1.50%
$ 102.39 million $ 12.59 million
Dec 2, 7 PM $ 0.351
-1.16%
$ 103.95 million $ 12.65 million
Dec 2, 6 PM $ 0.355
+1.43%
$ 105.17 million $ 12.93 million
Dec 2, 5 PM $ 0.35
+0.05%
$ 103.77 million $ 12.73 million
Dec 2, 4 PM $ 0.35
+0.73%
$ 103.6 million $ 12.71 million
Dec 2, 3 PM $ 0.347
+3.58%
$ 102.89 million $ 11.94 million
Dec 2, 2 PM $ 0.335
+2.45%
$ 99.33 million $ 13.05 million
Dec 2, 1 PM $ 0.327
+0.97%
$ 96.96 million $ 13.16 million
Dec 2, 12 PM $ 0.324
-0.25%
$ 96.02 million $ 14.47 million
Dec 2, 11 AM $ 0.325
+0.29%
$ 96.29 million $ 15.14 million
Dec 2, 10 AM $ 0.324
+1.47%
$ 95.99 million $ 15.29 million
Dec 2, 9 AM $ 0.319
+1.47%
$ 94.6 million $ 15.25 million
Dec 2, 8 AM $ 0.315
-1.81%
$ 93.23 million $ 14.69 million
Dec 2, 7 AM $ 0.321
-0.69%
$ 94.95 million $ 14.47 million
Dec 2, 6 AM $ 0.323
+0.07%
$ 95.6 million $ 14.67 million
Dec 2, 5 AM $ 0.322
-0.23%
$ 95.54 million $ 14.83 million
Dec 2, 4 AM $ 0.323
-0.06%
$ 95.78 million $ 15.16 million
Dec 2, 3 AM $ 0.323
-0.15%
$ 95.81 million $ 15.76 million
Dec 2, 2 AM $ 0.324
+0.03%
$ 95.95 million $ 15.88 million
Dec 2, 1 AM $ 0.324
-0.31%
$ 95.91 million $ 16.25 million
Dec 2, 12 AM $ 0.325
-0.95%
$ 96.35 million $ 16.67 million
Dec 1, 11 PM $ 0.328
+0.04%
$ 97.16 million $ 18.6 million
Dec 1, 10 PM $ 0.328
+0.30%
$ 97.11 million $ 18.59 million
Dec 1, 9 PM $ 0.327
+0.21%
$ 96.79 million $ 18.43 million
Dec 1, 8 PM $ 0.326
+1.71%
$ 96.61 million $ 18.21 million
Dec 1, 7 PM $ 0.321
+1.58%
$ 95.01 million $ 17.06 million
Dec 1, 6 PM $ 0.316
+0.48%
$ 93.66 million $ 16.78 million
Dec 1, 5 PM $ 0.314
-0.77%
$ 93.06 million $ 16.46 million
Dec 1, 4 PM $ 0.317
-1.79%
$ 93.79 million $ 16.58 million
Dec 1, 3 PM $ 0.322
-2.52%
$ 95.51 million $ 16.79 million
Dec 1, 2 PM $ 0.331
+1.10%
$ 97.97 million $ 15.85 million
Dec 1, 1 PM $ 0.327
-0.62%
$ 96.9 million $ 15.42 million
Dec 1, 12 PM $ 0.329
-0.32%
$ 97.47 million $ 14.93 million
Dec 1, 11 AM $ 0.33
-0.37%
$ 97.83 million $ 14.34 million
Dec 1, 10 AM $ 0.331
+0.64%
$ 98.19 million $ 14.2 million
Dec 1, 9 AM $ 0.329
-0.62%
$ 97.56 million $ 14.26 million
Dec 1, 8 AM $ 0.331
+0.40%
$ 98.17 million $ 14.11 million
Dec 1, 7 AM $ 0.33
+0.29%
$ 97.75 million $ 13.94 million
Dec 1, 6 AM $ 0.329
+0.22%
$ 97.47 million $ 13.73 million
Dec 1, 5 AM $ 0.328
-0.69%
$ 97.26 million $ 13.55 million
Dec 1, 4 AM $ 0.331
-1.31%
$ 97.93 million $ 13.5 million