FORM Token Historical Data

FOUR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.335
+0.11%
$ 99.26 million $ 12.91 million
Dec 1, 2 AM $ 0.335
-0.69%
$ 99.12 million $ 12.76 million
Dec 1, 1 AM $ 0.337
-1.43%
$ 99.8 million $ 12.4 million
Dec 1, 12 AM $ 0.342
-8.02%
$ 101.11 million $ 11.78 million
Nov 30, 11 PM $ 0.372
-1.76%
$ 110.05 million $ 9.85 million
Nov 30, 10 PM $ 0.378
-0.15%
$ 112.03 million $ 9.78 million
Nov 30, 9 PM $ 0.379
-0.37%
$ 112.2 million $ 9.88 million
Nov 30, 8 PM $ 0.38
-0.10%
$ 112.62 million $ 10.03 million
Nov 30, 7 PM $ 0.381
+0.09%
$ 112.75 million $ 10.14 million
Nov 30, 6 PM $ 0.38
-0.11%
$ 112.65 million $ 11.64 million
Nov 30, 5 PM $ 0.381
-0.04%
$ 112.77 million $ 11.85 million
Nov 30, 4 PM $ 0.381
+1.70%
$ 112.81 million $ 11.6 million
Nov 30, 3 PM $ 0.374
-0.92%
$ 110.93 million $ 11.56 million
Nov 30, 2 PM $ 0.378
-1.42%
$ 111.96 million $ 10.84 million
Nov 30, 1 PM $ 0.383
+1.67%
$ 113.57 million $ 10.88 million
Nov 30, 12 PM $ 0.377
+0.60%
$ 111.71 million $ 10.26 million
Nov 30, 11 AM $ 0.375
+0.38%
$ 111.04 million $ 10.26 million
Nov 30, 10 AM $ 0.373
+0.06%
$ 110.62 million $ 10.39 million
Nov 30, 9 AM $ 0.373
-0.27%
$ 110.56 million $ 10.39 million
Nov 30, 8 AM $ 0.374
+0.45%
$ 110.85 million $ 10.55 million
Nov 30, 7 AM $ 0.373
+0.01%
$ 110.35 million $ 10.78 million
Nov 30, 6 AM $ 0.373
+0.20%
$ 110.35 million $ 11.25 million
Nov 30, 5 AM $ 0.372
-0.47%
$ 110.13 million $ 12.13 million
Nov 30, 4 AM $ 0.374
-0.45%
$ 110.66 million $ 11.99 million
Nov 30, 3 AM $ 0.375
-0.21%
$ 111.17 million $ 12.13 million
Nov 30, 2 AM $ 0.376
-0.65%
$ 111.41 million $ 12.27 million
Nov 30, 1 AM $ 0.379
+0.19%
$ 112.16 million $ 12.68 million
Nov 30, 12 AM $ 0.378
+0.10%
$ 111.93 million $ 13.31 million
Nov 29, 11 PM $ 0.378
+0.03%
$ 111.83 million $ 13.41 million
Nov 29, 10 PM $ 0.377
-0.91%
$ 111.8 million $ 13.88 million
Nov 29, 9 PM $ 0.381
+0.09%
$ 112.82 million $ 13.99 million
Nov 29, 8 PM $ 0.38
+0.95%
$ 112.72 million $ 14.05 million
Nov 29, 7 PM $ 0.377
+0.94%
$ 111.65 million $ 14.01 million
Nov 29, 6 PM $ 0.373
-0.04%
$ 110.61 million $ 12.6 million
Nov 29, 5 PM $ 0.374
-1.38%
$ 110.65 million $ 12.72 million
Nov 29, 4 PM $ 0.379
-1.36%
$ 112.19 million $ 13.28 million
Nov 29, 3 PM $ 0.384
+0.61%
$ 113.74 million $ 13.28 million
Nov 29, 2 PM $ 0.382
-0.50%
$ 113.06 million $ 14.01 million
Nov 29, 1 PM $ 0.384
-0.38%
$ 113.66 million $ 14 million
Nov 29, 12 PM $ 0.385
-0.46%
$ 114.1 million $ 14.02 million
Nov 29, 11 AM $ 0.387
+0.22%
$ 114.62 million $ 13.99 million
Nov 29, 10 AM $ 0.386
-0.53%
$ 114.35 million $ 13.84 million
Nov 29, 9 AM $ 0.388
-0.18%
$ 115 million $ 13.58 million
Nov 29, 8 AM $ 0.389
-1.21%
$ 115.16 million $ 13.6 million
Nov 29, 7 AM $ 0.393
-0.34%
$ 116.57 million $ 13.66 million
Nov 29, 6 AM $ 0.395
+0.17%
$ 116.97 million $ 13.22 million
Nov 29, 5 AM $ 0.394
-0.33%
$ 116.78 million $ 13.04 million
Nov 29, 4 AM $ 0.396
-0.54%
$ 117.01 million $ 13 million
Nov 29, 3 AM $ 0.398
+0.01%
$ 117.84 million $ 13.01 million
Nov 29, 2 AM $ 0.398
-1.62%
$ 117.82 million $ 12.77 million