FORM Token Historical Data

FOUR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.404
+0.62%
$ 119.72 million $ 12.54 million
Nov 29, 12 AM $ 0.402
+0.67%
$ 119.09 million $ 12 million
Nov 28, 11 PM $ 0.399
+1.64%
$ 118.28 million $ 11.62 million
Nov 28, 10 PM $ 0.393
+1.16%
$ 116.37 million $ 11.2 million
Nov 28, 9 PM $ 0.388
-0.14%
$ 115.03 million $ 11.09 million
Nov 28, 8 PM $ 0.389
+1.07%
$ 115.2 million $ 10.86 million
Nov 28, 7 PM $ 0.385
+1.22%
$ 113.96 million $ 10.8 million
Nov 28, 6 PM $ 0.38
+0.68%
$ 112.56 million $ 10.56 million
Nov 28, 5 PM $ 0.378
-2.22%
$ 111.97 million $ 10.26 million
Nov 28, 4 PM $ 0.386
-2.56%
$ 114.4 million $ 9.55 million
Nov 28, 3 PM $ 0.396
+1.49%
$ 117.55 million $ 9.19 million
Nov 28, 2 PM $ 0.391
+0.32%
$ 115.7 million $ 8.34 million
Nov 28, 1 PM $ 0.389
+0.95%
$ 115.32 million $ 8.1 million
Nov 28, 12 PM $ 0.386
-0.33%
$ 114.27 million $ 8.04 million
Nov 28, 11 AM $ 0.387
-0.88%
$ 114.64 million $ 8.22 million
Nov 28, 10 AM $ 0.39
+0.07%
$ 115.67 million $ 8.22 million
Nov 28, 9 AM $ 0.39
+0.04%
$ 115.61 million $ 8.29 million
Nov 28, 8 AM $ 0.39
+1.90%
$ 115.55 million $ 8.27 million
Nov 28, 7 AM $ 0.383
-0.20%
$ 113.39 million $ 8.07 million
Nov 28, 6 AM $ 0.384
-0.59%
$ 113.61 million $ 8.1 million
Nov 28, 5 AM $ 0.386
-0.03%
$ 114.29 million $ 8.61 million
Nov 28, 4 AM $ 0.386
-0.25%
$ 114.32 million $ 8.85 million
Nov 28, 3 AM $ 0.387
+0.21%
$ 114.61 million $ 8.72 million
Nov 28, 2 AM $ 0.386
-0.60%
$ 114.35 million $ 8.94 million
Nov 28, 1 AM $ 0.388
-1.12%
$ 115.06 million $ 8.98 million
Nov 28, 12 AM $ 0.393
+0.02%
$ 116.36 million $ 9.06 million
Nov 27, 11 PM $ 0.393
+0.01%
$ 116.33 million $ 9.13 million
Nov 27, 10 PM $ 0.393
-1.26%
$ 116.27 million $ 9.37 million
Nov 27, 9 PM $ 0.398
-0.46%
$ 117.83 million $ 9.41 million
Nov 27, 8 PM $ 0.4
+0.13%
$ 118.36 million $ 9.8 million
Nov 27, 7 PM $ 0.399
-0.17%
$ 118.21 million $ 9.99 million
Nov 27, 6 PM $ 0.4
+0.44%
$ 118.44 million $ 10.22 million
Nov 27, 5 PM $ 0.398
-0.33%
$ 117.89 million $ 10.61 million
Nov 27, 4 PM $ 0.399
+0.81%
$ 117.68 million $ 10.98 million
Nov 27, 3 PM $ 0.396
+0.33%
$ 117.33 million $ 11.15 million
Nov 27, 2 PM $ 0.395
+0.01%
$ 116.94 million $ 11.73 million
Nov 27, 1 PM $ 0.395
+0.03%
$ 116.92 million $ 11.88 million
Nov 27, 12 PM $ 0.395
-1.03%
$ 116.89 million $ 12.04 million
Nov 27, 11 AM $ 0.399
-0.25%
$ 118.1 million $ 12.14 million
Nov 27, 10 AM $ 0.4
+0.05%
$ 118.41 million $ 12.28 million
Nov 27, 9 AM $ 0.399
-0.72%
$ 118.34 million $ 12.38 million
Nov 27, 8 AM $ 0.402
+0.47%
$ 119.18 million $ 12.55 million
Nov 27, 7 AM $ 0.401
-0.21%
$ 118.64 million $ 12.81 million
Nov 27, 6 AM $ 0.401
+0.69%
$ 118.89 million $ 13.04 million
Nov 27, 5 AM $ 0.399
+0.15%
$ 118.08 million $ 12.97 million
Nov 27, 4 AM $ 0.398
+0.50%
$ 117.88 million $ 13.22 million
Nov 27, 3 AM $ 0.396
-0.50%
$ 117.31 million $ 13.6 million
Nov 27, 2 AM $ 0.398
-0.73%
$ 117.9 million $ 13.66 million
Nov 27, 1 AM $ 0.401
+0.57%
$ 118.77 million $ 13.48 million
Nov 27, 12 AM $ 0.399
-0.45%
$ 118.14 million $ 13.66 million