FORM Token Historical Data

FOUR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.4
+0.12%
$ 118.63 million $ 13.31 million
Nov 26, 10 PM $ 0.4
-0.50%
$ 118.5 million $ 13.27 million
Nov 26, 9 PM $ 0.402
+1.30%
$ 119.1 million $ 13.29 million
Nov 26, 8 PM $ 0.397
-0.37%
$ 117.61 million $ 13.17 million
Nov 26, 7 PM $ 0.398
-0.04%
$ 118.05 million $ 13.18 million
Nov 26, 6 PM $ 0.399
+1.26%
$ 118.08 million $ 13.2 million
Nov 26, 5 PM $ 0.394
+2.36%
$ 116.63 million $ 12.91 million
Nov 26, 4 PM $ 0.385
+1.42%
$ 113.95 million $ 12.76 million
Nov 26, 3 PM $ 0.379
-0.76%
$ 112.38 million $ 12.64 million
Nov 26, 2 PM $ 0.382
-0.31%
$ 113.23 million $ 13.03 million
Nov 26, 1 PM $ 0.383
+0.48%
$ 113.56 million $ 13.42 million
Nov 26, 12 PM $ 0.382
-0.28%
$ 113.05 million $ 13.87 million
Nov 26, 11 AM $ 0.383
-0.65%
$ 113.36 million $ 13.7 million
Nov 26, 10 AM $ 0.385
+0.05%
$ 114.1 million $ 14.39 million
Nov 26, 9 AM $ 0.385
-1.39%
$ 114.04 million $ 14.7 million
Nov 26, 8 AM $ 0.39
-1.40%
$ 115.64 million $ 14.93 million
Nov 26, 7 AM $ 0.396
-0.82%
$ 117.28 million $ 14.88 million
Nov 26, 6 AM $ 0.399
+0.96%
$ 118.26 million $ 15.92 million
Nov 26, 5 AM $ 0.395
+0.44%
$ 117.23 million $ 17.92 million
Nov 26, 4 AM $ 0.394
-0.45%
$ 116.61 million $ 19.02 million
Nov 26, 3 AM $ 0.395
-0.22%
$ 117.14 million $ 18.7 million
Nov 26, 2 AM $ 0.396
-0.11%
$ 117.39 million $ 18.47 million
Nov 26, 1 AM $ 0.397
+0.53%
$ 117.52 million $ 18.52 million
Nov 26, 12 AM $ 0.395
+0.07%
$ 116.89 million $ 18.32 million
Nov 25, 11 PM $ 0.394
+0.01%
$ 116.82 million $ 18.55 million
Nov 25, 10 PM $ 0.394
+1.23%
$ 116.67 million $ 18.38 million
Nov 25, 9 PM $ 0.39
-0.01%
$ 115.39 million $ 18.5 million
Nov 25, 8 PM $ 0.39
+0.55%
$ 115.4 million $ 19.64 million
Nov 25, 7 PM $ 0.387
+0.17%
$ 114.78 million $ 20.11 million
Nov 25, 6 PM $ 0.387
-0.89%
$ 114.57 million $ 20.32 million
Nov 25, 5 PM $ 0.39
-1.10%
$ 115.6 million $ 20.95 million
Nov 25, 4 PM $ 0.395
+0.97%
$ 116.88 million $ 21.41 million
Nov 25, 3 PM $ 0.391
+1.81%
$ 115.77 million $ 21.68 million
Nov 25, 2 PM $ 0.384
-2.00%
$ 113.7 million $ 21.49 million
Nov 25, 1 PM $ 0.392
-1.25%
$ 116.02 million $ 21.5 million
Nov 25, 12 PM $ 0.397
+0.49%
$ 117.48 million $ 20.96 million
Nov 25, 11 AM $ 0.395
+0.13%
$ 116.9 million $ 20.85 million
Nov 25, 10 AM $ 0.394
+1.34%
$ 116.75 million $ 20.06 million
Nov 25, 9 AM $ 0.389
-0.56%
$ 115.19 million $ 19.29 million
Nov 25, 8 AM $ 0.391
-0.03%
$ 115.8 million $ 18.97 million
Nov 25, 7 AM $ 0.391
-2.41%
$ 116.01 million $ 18.62 million
Nov 25, 6 AM $ 0.401
-1.04%
$ 118.7 million $ 17.61 million
Nov 25, 5 AM $ 0.405
+5.68%
$ 119.33 million $ 15.26 million
Nov 25, 4 AM $ 0.383
+0.10%
$ 113.51 million $ 13.81 million
Nov 25, 3 AM $ 0.383
-0.53%
$ 113.4 million $ 14 million
Nov 25, 2 AM $ 0.385
+0.02%
$ 114 million $ 14.19 million
Nov 25, 1 AM $ 0.385
-0.57%
$ 114.02 million $ 14.39 million
Nov 25, 12 AM $ 0.387
-0.67%
$ 114.63 million $ 14.42 million
Nov 24, 11 PM $ 0.39
-0.24%
$ 115.41 million $ 14.19 million
Nov 24, 10 PM $ 0.39
+0.56%
$ 115.65 million $ 14.16 million