FORM Token Historical Data

FOUR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.39
+0.56%
$ 115.65 million $ 14.16 million
Nov 24, 9 PM $ 0.388
-1.64%
$ 115.01 million $ 14.04 million
Nov 24, 8 PM $ 0.395
+2.90%
$ 116.91 million $ 13.08 million
Nov 24, 7 PM $ 0.384
+0.00%
$ 113.62 million $ 12.95 million
Nov 24, 6 PM $ 0.384
+0.94%
$ 113.62 million $ 13.01 million
Nov 24, 5 PM $ 0.38
+2.29%
$ 112.56 million $ 12.05 million
Nov 24, 4 PM $ 0.371
+1.15%
$ 110.03 million $ 12.05 million
Nov 24, 3 PM $ 0.367
+0.61%
$ 108.81 million $ 12.31 million
Nov 24, 2 PM $ 0.365
-0.18%
$ 108.14 million $ 12.83 million
Nov 24, 1 PM $ 0.366
+0.40%
$ 108.64 million $ 13.29 million
Nov 24, 12 PM $ 0.364
-0.41%
$ 107.93 million $ 15.25 million
Nov 24, 11 AM $ 0.366
+0.55%
$ 108.57 million $ 16.15 million
Nov 24, 10 AM $ 0.365
+0.06%
$ 107.98 million $ 16.4 million
Nov 24, 9 AM $ 0.364
-1.90%
$ 107.92 million $ 16.76 million
Nov 24, 8 AM $ 0.371
+0.15%
$ 110.01 million $ 16.97 million
Nov 24, 7 AM $ 0.371
-0.39%
$ 109.88 million $ 17.44 million
Nov 24, 6 AM $ 0.372
-0.43%
$ 110.26 million $ 17.85 million
Nov 24, 5 AM $ 0.374
+1.47%
$ 110.73 million $ 17.78 million
Nov 24, 4 AM $ 0.368
-1.28%
$ 109.12 million $ 17.64 million
Nov 24, 3 AM $ 0.373
-0.11%
$ 110.54 million $ 17.84 million
Nov 24, 2 AM $ 0.374
+1.36%
$ 110.66 million $ 17.86 million
Nov 24, 1 AM $ 0.368
+0.34%
$ 109.15 million $ 18.53 million
Nov 24, 12 AM $ 0.367
-1.04%
$ 108.79 million $ 18.69 million
Nov 23, 11 PM $ 0.371
-1.48%
$ 109.93 million $ 18.6 million
Nov 23, 10 PM $ 0.377
-0.73%
$ 111.58 million $ 19.06 million
Nov 23, 9 PM $ 0.379
-0.15%
$ 112.4 million $ 19.42 million
Nov 23, 8 PM $ 0.38
+0.39%
$ 112.57 million $ 19.49 million
Nov 23, 7 PM $ 0.379
+0.52%
$ 112.24 million $ 19.07 million
Nov 23, 6 PM $ 0.377
-0.26%
$ 111.54 million $ 18.61 million
Nov 23, 5 PM $ 0.378
+0.11%
$ 111.83 million $ 18.65 million
Nov 23, 4 PM $ 0.377
+0.86%
$ 111.71 million $ 18.01 million
Nov 23, 3 PM $ 0.374
+1.54%
$ 110.74 million $ 17.43 million
Nov 23, 2 PM $ 0.368
-0.73%
$ 109.06 million $ 17.16 million
Nov 23, 1 PM $ 0.371
+0.59%
$ 109.85 million $ 16.34 million
Nov 23, 12 PM $ 0.369
-0.91%
$ 109.2 million $ 16.85 million
Nov 23, 11 AM $ 0.372
+0.35%
$ 110.2 million $ 15.95 million
Nov 23, 10 AM $ 0.371
-0.42%
$ 109.82 million $ 15.84 million
Nov 23, 9 AM $ 0.372
+0.64%
$ 110.29 million $ 15.61 million
Nov 23, 8 AM $ 0.37
+0.03%
$ 109.63 million $ 15.42 million
Nov 23, 7 AM $ 0.37
+0.52%
$ 109.6 million $ 15.39 million
Nov 23, 6 AM $ 0.368
-1.60%
$ 109.03 million $ 14.95 million
Nov 23, 5 AM $ 0.374
-0.51%
$ 110.8 million $ 15.46 million
Nov 23, 4 AM $ 0.376
-0.13%
$ 111.37 million $ 15.65 million
Nov 23, 3 AM $ 0.376
-0.88%
$ 111.52 million $ 15.86 million
Nov 23, 2 AM $ 0.38
+1.98%
$ 112.51 million $ 15.74 million
Nov 23, 1 AM $ 0.372
+1.66%
$ 110.44 million $ 14.98 million
Nov 23, 12 AM $ 0.366
-0.16%
$ 108.53 million $ 14.78 million
Nov 22, 11 PM $ 0.367
-1.25%
$ 108.7 million $ 14.96 million
Nov 22, 10 PM $ 0.372
+1.64%
$ 110.08 million $ 14.86 million
Nov 22, 9 PM $ 0.366
-0.06%
$ 108.31 million $ 14.79 million