FORM Token Historical Data

FOUR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.366
-0.97%
$ 108.37 million $ 14.9 million
Nov 22, 7 PM $ 0.369
-0.01%
$ 109.44 million $ 15.52 million
Nov 22, 6 PM $ 0.369
+0.07%
$ 109.48 million $ 16.2 million
Nov 22, 5 PM $ 0.369
-0.41%
$ 109.38 million $ 16.43 million
Nov 22, 4 PM $ 0.371
+2.50%
$ 109.86 million $ 16.64 million
Nov 22, 3 PM $ 0.362
-1.24%
$ 107.15 million $ 17.21 million
Nov 22, 2 PM $ 0.366
+0.96%
$ 108.49 million $ 17.4 million
Nov 22, 1 PM $ 0.363
-1.02%
$ 107.46 million $ 17.99 million
Nov 22, 12 PM $ 0.366
-1.15%
$ 108.56 million $ 17.72 million
Nov 22, 11 AM $ 0.371
+1.08%
$ 109.82 million $ 18.51 million
Nov 22, 10 AM $ 0.367
-0.44%
$ 108.55 million $ 18.81 million
Nov 22, 9 AM $ 0.368
+1.18%
$ 109.28 million $ 19.16 million
Nov 22, 8 AM $ 0.364
-2.50%
$ 107.85 million $ 19.78 million
Nov 22, 7 AM $ 0.373
-0.09%
$ 110.62 million $ 20.57 million
Nov 22, 6 AM $ 0.374
+1.57%
$ 110.71 million $ 22.89 million
Nov 22, 5 AM $ 0.368
-1.51%
$ 109.02 million $ 22.61 million
Nov 22, 4 AM $ 0.374
-2.53%
$ 110.69 million $ 22.48 million
Nov 22, 3 AM $ 0.383
-0.26%
$ 113.57 million $ 22.17 million
Nov 22, 2 AM $ 0.384
-0.25%
$ 113.88 million $ 22.5 million
Nov 22, 1 AM $ 0.385
+0.13%
$ 114.17 million $ 23.02 million
Nov 22, 12 AM $ 0.385
+1.21%
$ 114.02 million $ 23.38 million
Nov 21, 11 PM $ 0.38
+2.17%
$ 112.63 million $ 23.25 million
Nov 21, 10 PM $ 0.372
-2.98%
$ 110.29 million $ 23.1 million
Nov 21, 9 PM $ 0.384
+1.11%
$ 113.68 million $ 23.34 million
Nov 21, 8 PM $ 0.379
-2.61%
$ 112.39 million $ 23.15 million
Nov 21, 7 PM $ 0.39
-0.11%
$ 115.41 million $ 23.58 million
Nov 21, 6 PM $ 0.39
-1.11%
$ 115.5 million $ 23.11 million
Nov 21, 5 PM $ 0.394
-0.58%
$ 116.8 million $ 23.15 million
Nov 21, 4 PM $ 0.397
+3.41%
$ 117.49 million $ 23.95 million
Nov 21, 3 PM $ 0.384
-2.80%
$ 113.62 million $ 24.97 million
Nov 21, 2 PM $ 0.395
-0.87%
$ 116.89 million $ 25.27 million
Nov 21, 1 PM $ 0.398
-0.04%
$ 117.99 million $ 25.01 million
Nov 21, 12 PM $ 0.399
+2.09%
$ 118.06 million $ 26.25 million
Nov 21, 11 AM $ 0.39
+0.44%
$ 115.65 million $ 25.92 million
Nov 21, 10 AM $ 0.389
+1.25%
$ 115.13 million $ 25.85 million
Nov 21, 9 AM $ 0.384
-1.77%
$ 113.72 million $ 25.84 million
Nov 21, 8 AM $ 0.391
+2.26%
$ 115.77 million $ 25.18 million
Nov 21, 7 AM $ 0.382
-4.84%
$ 113.19 million $ 23.98 million
Nov 21, 6 AM $ 0.402
+0.58%
$ 118.95 million $ 21.76 million
Nov 21, 5 AM $ 0.399
-1.07%
$ 118.23 million $ 21.75 million
Nov 21, 4 AM $ 0.404
-0.29%
$ 119.53 million $ 22.04 million
Nov 21, 3 AM $ 0.405
+0.58%
$ 119.9 million $ 22.4 million
Nov 21, 2 AM $ 0.402
-2.95%
$ 119.21 million $ 22.08 million
Nov 21, 1 AM $ 0.415
+1.07%
$ 122.81 million $ 21.64 million
Nov 21, 12 AM $ 0.41
+1.11%
$ 121.51 million $ 21.33 million
Nov 20, 11 PM $ 0.406
-1.94%
$ 120.18 million $ 20.71 million
Nov 20, 10 PM $ 0.414
+0.88%
$ 122.55 million $ 20.76 million
Nov 20, 9 PM $ 0.41
+0.94%
$ 121.47 million $ 20.27 million
Nov 20, 8 PM $ 0.406
-0.11%
$ 120.37 million $ 20.87 million
Nov 20, 7 PM $ 0.407
+1.62%
$ 120.5 million $ 20.11 million