FORM Token Historical Data

FOUR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.4
-0.05%
$ 118.58 million $ 20.12 million
Nov 20, 5 PM $ 0.401
-0.11%
$ 118.65 million $ 20.16 million
Nov 20, 4 PM $ 0.401
-4.42%
$ 118.76 million $ 19.4 million
Nov 20, 3 PM $ 0.419
-1.15%
$ 124.26 million $ 18.57 million
Nov 20, 2 PM $ 0.424
-0.35%
$ 125.7 million $ 18.63 million
Nov 20, 1 PM $ 0.426
+1.05%
$ 126.12 million $ 18.84 million
Nov 20, 12 PM $ 0.421
+0.63%
$ 124.82 million $ 17.91 million
Nov 20, 11 AM $ 0.419
+0.76%
$ 124.04 million $ 17.69 million
Nov 20, 10 AM $ 0.416
+0.57%
$ 123.1 million $ 17.79 million
Nov 20, 9 AM $ 0.413
-0.02%
$ 122.39 million $ 18.02 million
Nov 20, 8 AM $ 0.413
+0.38%
$ 122.42 million $ 18.39 million
Nov 20, 7 AM $ 0.412
+0.30%
$ 121.92 million $ 20.53 million
Nov 20, 6 AM $ 0.41
-0.91%
$ 121.58 million $ 21.05 million
Nov 20, 5 AM $ 0.414
-0.76%
$ 122.71 million $ 21.24 million
Nov 20, 4 AM $ 0.417
+1.74%
$ 123.59 million $ 22.33 million
Nov 20, 3 AM $ 0.41
-0.17%
$ 121.66 million $ 22.38 million
Nov 20, 2 AM $ 0.411
+0.48%
$ 121.76 million $ 23.1 million
Nov 20, 1 AM $ 0.409
+0.88%
$ 121.17 million $ 24.13 million
Nov 20, 12 AM $ 0.406
+0.56%
$ 120.12 million $ 27.1 million
Nov 19, 11 PM $ 0.403
+0.93%
$ 119.44 million $ 27.65 million
Nov 19, 10 PM $ 0.399
+0.50%
$ 118.33 million $ 28.44 million
Nov 19, 9 PM $ 0.397
+1.47%
$ 117.74 million $ 29.2 million
Nov 19, 8 PM $ 0.392
+1.56%
$ 116.04 million $ 29.66 million
Nov 19, 7 PM $ 0.386
+0.30%
$ 114.25 million $ 32.23 million
Nov 19, 6 PM $ 0.385
-1.75%
$ 113.9 million $ 34.7 million
Nov 19, 5 PM $ 0.391
+0.77%
$ 115.92 million $ 38.54 million
Nov 19, 4 PM $ 0.388
-1.81%
$ 115.03 million $ 44.35 million
Nov 19, 3 PM $ 0.395
-1.97%
$ 117.15 million $ 54.06 million
Nov 19, 2 PM $ 0.403
-0.62%
$ 119.5 million $ 62.23 million
Nov 19, 1 PM $ 0.406
-1.57%
$ 120.26 million $ 73.84 million
Nov 19, 12 PM $ 0.412
-0.12%
$ 122.17 million $ 74.78 million
Nov 19, 11 AM $ 0.413
+0.93%
$ 122.31 million $ 74.67 million
Nov 19, 10 AM $ 0.409
-0.10%
$ 121.18 million $ 74.32 million
Nov 19, 9 AM $ 0.41
-1.62%
$ 121.3 million $ 73.9 million
Nov 19, 8 AM $ 0.416
+1.21%
$ 123.25 million $ 73.46 million
Nov 19, 7 AM $ 0.411
-0.14%
$ 121.84 million $ 72.73 million
Nov 19, 6 AM $ 0.412
+1.15%
$ 122.01 million $ 72.28 million
Nov 19, 5 AM $ 0.407
-1.93%
$ 120.62 million $ 71.88 million
Nov 19, 4 AM $ 0.415
-0.77%
$ 123.01 million $ 70.69 million
Nov 19, 3 AM $ 0.418
-1.49%
$ 123.96 million $ 70.6 million
Nov 19, 2 AM $ 0.425
-0.02%
$ 125.84 million $ 70.2 million
Nov 19, 1 AM $ 0.425
-0.88%
$ 125.87 million $ 69.16 million
Nov 19, 12 AM $ 0.429
-0.20%
$ 126.98 million $ 68.57 million
Nov 18, 11 PM $ 0.43
-2.87%
$ 127.23 million $ 67.58 million
Nov 18, 10 PM $ 0.442
+1.22%
$ 131 million $ 65.98 million
Nov 18, 9 PM $ 0.437
-0.33%
$ 129.47 million $ 64.31 million
Nov 18, 8 PM $ 0.439
-1.55%
$ 129.91 million $ 62.67 million
Nov 18, 7 PM $ 0.445
-0.75%
$ 131.8 million $ 60.43 million
Nov 18, 6 PM $ 0.449
-3.45%
$ 132.94 million $ 58.15 million
Nov 18, 5 PM $ 0.465
+0.37%
$ 137.63 million $ 54.34 million