FORM Token Historical Data

FOUR Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.463
+6.34%
$ 137.04 million $ 48.63 million
Nov 18, 3 PM $ 0.435
+1.80%
$ 128.87 million $ 38.35 million
Nov 18, 2 PM $ 0.428
+8.51%
$ 126.64 million $ 29.45 million
Nov 18, 1 PM $ 0.394
+3.79%
$ 117.07 million $ 18.53 million
Nov 18, 12 PM $ 0.379
+0.56%
$ 112.36 million $ 19.37 million
Nov 18, 11 AM $ 0.377
-0.56%
$ 111.74 million $ 19.78 million
Nov 18, 10 AM $ 0.379
-0.76%
$ 112.37 million $ 19.77 million
Nov 18, 9 AM $ 0.382
-0.03%
$ 113.23 million $ 19.76 million
Nov 18, 8 AM $ 0.382
+0.83%
$ 113.26 million $ 19.67 million
Nov 18, 7 AM $ 0.379
+1.73%
$ 112.31 million $ 19.45 million
Nov 18, 6 AM $ 0.373
-0.49%
$ 110.4 million $ 19.13 million
Nov 18, 5 AM $ 0.375
-0.06%
$ 110.95 million $ 18.42 million
Nov 18, 4 AM $ 0.375
+0.98%
$ 111.01 million $ 18.31 million
Nov 18, 3 AM $ 0.371
+1.28%
$ 109.94 million $ 17.79 million
Nov 18, 2 AM $ 0.367
-0.13%
$ 108.56 million $ 17.58 million
Nov 18, 1 AM $ 0.367
+0.01%
$ 108.6 million $ 17.44 million
Nov 18, 12 AM $ 0.367
+0.43%
$ 108.58 million $ 17.47 million
Nov 17, 11 PM $ 0.365
+0.65%
$ 108.07 million $ 17.48 million
Nov 17, 10 PM $ 0.363
+1.39%
$ 107.41 million $ 17.63 million
Nov 17, 9 PM $ 0.358
-0.62%
$ 105.96 million $ 17.56 million
Nov 17, 8 PM $ 0.36
+0.59%
$ 106.62 million $ 17.43 million
Nov 17, 7 PM $ 0.358
-1.35%
$ 105.99 million $ 16.82 million
Nov 17, 6 PM $ 0.363
-1.28%
$ 107.43 million $ 16.64 million
Nov 17, 5 PM $ 0.368
-2.90%
$ 108.83 million $ 17.67 million
Nov 17, 4 PM $ 0.378
+1.29%
$ 112.07 million $ 17.87 million
Nov 17, 3 PM $ 0.374
-1.03%
$ 110.65 million $ 18.19 million
Nov 17, 2 PM $ 0.378
+2.67%
$ 111.79 million $ 18.31 million
Nov 17, 1 PM $ 0.368
-3.21%
$ 108.18 million $ 17.2 million
Nov 17, 12 PM $ 0.38
-1.84%
$ 112.46 million $ 15.01 million
Nov 17, 11 AM $ 0.387
-0.75%
$ 114.56 million $ 14.78 million
Nov 17, 10 AM $ 0.39
-0.28%
$ 115.44 million $ 15.19 million
Nov 17, 9 AM $ 0.391
+0.23%
$ 115.76 million $ 15.34 million
Nov 17, 8 AM $ 0.39
+0.00%
$ 115.49 million $ 15.24 million
Nov 17, 7 AM $ 0.39
+0.03%
$ 115.49 million $ 15.52 million
Nov 17, 6 AM $ 0.39
+0.36%
$ 115.45 million $ 15.64 million
Nov 17, 5 AM $ 0.388
-0.34%
$ 115.03 million $ 15.64 million
Nov 17, 4 AM $ 0.39
+0.04%
$ 115.43 million $ 15.75 million
Nov 17, 3 AM $ 0.39
+0.79%
$ 115.38 million $ 15.73 million
Nov 17, 2 AM $ 0.387
+0.42%
$ 114.46 million $ 15.56 million
Nov 17, 1 AM $ 0.385
-1.15%
$ 113.99 million $ 15.78 million
Nov 17, 12 AM $ 0.389
+0.67%
$ 115.32 million $ 15.98 million
Nov 16, 11 PM $ 0.387
+0.23%
$ 114.54 million $ 15.99 million
Nov 16, 10 PM $ 0.386
+1.64%
$ 114.28 million $ 15.86 million
Nov 16, 9 PM $ 0.38
-0.18%
$ 112.44 million $ 16.3 million
Nov 16, 8 PM $ 0.38
-0.55%
$ 112.62 million $ 16.61 million
Nov 16, 7 PM $ 0.382
+0.20%
$ 113.26 million $ 16.8 million
Nov 16, 6 PM $ 0.382
+1.55%
$ 113.03 million $ 17.14 million
Nov 16, 5 PM $ 0.376
-1.07%
$ 111.3 million $ 16.09 million
Nov 16, 4 PM $ 0.38
-1.18%
$ 112.52 million $ 16.09 million
Nov 16, 3 PM $ 0.384
-2.94%
$ 113.84 million $ 15.65 million