FORM Token Historical Data

FOUR Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.396
+0.78%
$ 117.29 million $ 15.31 million
Nov 16, 1 PM $ 0.393
-1.00%
$ 116.4 million $ 15.36 million
Nov 16, 12 PM $ 0.397
-0.19%
$ 117.57 million $ 15.69 million
Nov 16, 11 AM $ 0.398
-2.62%
$ 117.79 million $ 15.94 million
Nov 16, 10 AM $ 0.408
-0.59%
$ 120.96 million $ 16.17 million
Nov 16, 9 AM $ 0.411
+1.02%
$ 121.68 million $ 16.37 million
Nov 16, 8 AM $ 0.407
-0.98%
$ 120.46 million $ 16.56 million
Nov 16, 7 AM $ 0.411
+0.79%
$ 121.64 million $ 16.71 million
Nov 16, 6 AM $ 0.408
-0.22%
$ 120.68 million $ 18.67 million
Nov 16, 5 AM $ 0.408
+1.01%
$ 120.95 million $ 18.66 million
Nov 16, 4 AM $ 0.404
-0.35%
$ 119.74 million $ 18.65 million
Nov 16, 3 AM $ 0.406
-0.32%
$ 120.15 million $ 18.73 million
Nov 16, 2 AM $ 0.407
+0.25%
$ 120.53 million $ 18.95 million
Nov 16, 1 AM $ 0.406
+0.04%
$ 120.22 million $ 18.75 million
Nov 16, 12 AM $ 0.406
-0.99%
$ 120.17 million $ 18.77 million
Nov 15, 11 PM $ 0.41
-0.67%
$ 121.38 million $ 18.87 million
Nov 15, 10 PM $ 0.413
+0.43%
$ 122.2 million $ 20 million
Nov 15, 9 PM $ 0.411
-0.07%
$ 121.68 million $ 19.92 million
Nov 15, 8 PM $ 0.411
-0.78%
$ 121.77 million $ 19.89 million
Nov 15, 7 PM $ 0.414
+1.02%
$ 122.72 million $ 20.02 million
Nov 15, 6 PM $ 0.41
+0.68%
$ 121.49 million $ 19.61 million
Nov 15, 5 PM $ 0.407
+1.32%
$ 120.67 million $ 19.49 million
Nov 15, 4 PM $ 0.402
+0.86%
$ 119.07 million $ 19.59 million
Nov 15, 3 PM $ 0.399
-1.15%
$ 118.08 million $ 20.61 million
Nov 15, 2 PM $ 0.403
+0.29%
$ 119.45 million $ 22.7 million
Nov 15, 1 PM $ 0.402
+1.04%
$ 119.09 million $ 24.71 million
Nov 15, 12 PM $ 0.398
+1.57%
$ 117.87 million $ 26.11 million
Nov 15, 11 AM $ 0.392
-0.81%
$ 116.05 million $ 26.88 million
Nov 15, 10 AM $ 0.395
+0.44%
$ 116.99 million $ 26.66 million
Nov 15, 9 AM $ 0.393
+0.53%
$ 116.46 million $ 26.53 million
Nov 15, 8 AM $ 0.391
-1.18%
$ 115.87 million $ 27.43 million
Nov 15, 7 AM $ 0.396
-2.04%
$ 117.25 million $ 27.52 million
Nov 15, 6 AM $ 0.404
+0.20%
$ 119.69 million $ 26.1 million
Nov 15, 5 AM $ 0.403
-0.11%
$ 119.46 million $ 26.55 million
Nov 15, 4 AM $ 0.404
-0.84%
$ 119.6 million $ 26.61 million
Nov 15, 3 AM $ 0.407
+0.42%
$ 120.62 million $ 27.71 million
Nov 15, 2 AM $ 0.406
+0.16%
$ 120.11 million $ 27.63 million
Nov 15, 1 AM $ 0.405
+1.21%
$ 119.92 million $ 27.75 million
Nov 15, 12 AM $ 0.4
+1.36%
$ 118.43 million $ 27.41 million
Nov 14, 11 PM $ 0.395
-1.29%
$ 116.85 million $ 27.32 million
Nov 14, 10 PM $ 0.4
-0.40%
$ 118.39 million $ 26.69 million
Nov 14, 9 PM $ 0.401
+1.43%
$ 118.86 million $ 26.49 million
Nov 14, 8 PM $ 0.396
-3.58%
$ 117.22 million $ 26.38 million
Nov 14, 7 PM $ 0.41
+1.44%
$ 121.56 million $ 27.65 million
Nov 14, 6 PM $ 0.405
-0.40%
$ 119.83 million $ 28.24 million
Nov 14, 5 PM $ 0.406
-2.49%
$ 120.31 million $ 29.2 million
Nov 14, 4 PM $ 0.417
-0.72%
$ 123.47 million $ 29.17 million
Nov 14, 3 PM $ 0.42
-0.60%
$ 124.28 million $ 28.9 million
Nov 14, 2 PM $ 0.422
+0.66%
$ 125.04 million $ 27.58 million
Nov 14, 1 PM $ 0.42
-1.21%
$ 124.23 million $ 26.62 million