FORM Token Historical Data

FOUR Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.425
+2.06%
$ 125.75 million $ 24.95 million
Nov 14, 11 AM $ 0.416
-0.48%
$ 123.21 million $ 24.21 million
Nov 14, 10 AM $ 0.418
-1.30%
$ 123.8 million $ 24.13 million
Nov 14, 9 AM $ 0.424
+2.61%
$ 125.42 million $ 24.15 million
Nov 14, 8 AM $ 0.412
-1.24%
$ 122.13 million $ 23.38 million
Nov 14, 7 AM $ 0.418
+1.39%
$ 123.62 million $ 23.33 million
Nov 14, 6 AM $ 0.412
+1.44%
$ 121.95 million $ 22.97 million
Nov 14, 5 AM $ 0.406
+0.68%
$ 120.17 million $ 22.87 million
Nov 14, 4 AM $ 0.403
-1.29%
$ 119.4 million $ 22.96 million
Nov 14, 3 AM $ 0.408
+0.10%
$ 120.96 million $ 21.93 million
Nov 14, 2 AM $ 0.408
-0.03%
$ 120.83 million $ 22.9 million
Nov 14, 1 AM $ 0.408
+0.05%
$ 120.87 million $ 22.89 million
Nov 14, 12 AM $ 0.408
-0.16%
$ 120.81 million $ 23.42 million
Nov 13, 11 PM $ 0.409
-0.07%
$ 121 million $ 24.27 million
Nov 13, 10 PM $ 0.409
+2.18%
$ 121.08 million $ 24.69 million
Nov 13, 9 PM $ 0.4
+0.21%
$ 118.49 million $ 24.57 million
Nov 13, 8 PM $ 0.399
-0.68%
$ 118.25 million $ 24.42 million
Nov 13, 7 PM $ 0.402
-0.81%
$ 119.07 million $ 24.61 million
Nov 13, 6 PM $ 0.405
-2.51%
$ 120.19 million $ 24.72 million
Nov 13, 5 PM $ 0.416
-1.78%
$ 123.17 million $ 23.76 million
Nov 13, 4 PM $ 0.423
-1.90%
$ 125.39 million $ 23.91 million
Nov 13, 3 PM $ 0.432
-2.41%
$ 127.81 million $ 24.77 million
Nov 13, 2 PM $ 0.442
+1.16%
$ 130.97 million $ 25.3 million
Nov 13, 1 PM $ 0.436
-2.40%
$ 129.23 million $ 26.67 million
Nov 13, 12 PM $ 0.447
+0.68%
$ 132.41 million $ 26.28 million
Nov 13, 11 AM $ 0.444
+0.47%
$ 131.5 million $ 26.55 million
Nov 13, 10 AM $ 0.442
-0.67%
$ 130.89 million $ 27.54 million
Nov 13, 9 AM $ 0.445
-1.57%
$ 131.77 million $ 28.01 million
Nov 13, 8 AM $ 0.452
-0.55%
$ 133.86 million $ 28.01 million
Nov 13, 7 AM $ 0.455
-1.14%
$ 134.6 million $ 29.38 million
Nov 13, 6 AM $ 0.46
+0.95%
$ 136.18 million $ 29.25 million
Nov 13, 5 AM $ 0.456
+0.95%
$ 134.89 million $ 28.94 million
Nov 13, 4 AM $ 0.451
-0.59%
$ 133.66 million $ 28.53 million
Nov 13, 3 AM $ 0.454
+0.05%
$ 134.43 million $ 23.65 million
Nov 13, 2 AM $ 0.454
-0.08%
$ 134.35 million $ 13.85 million
Nov 13, 1 AM $ 0.454
-1.07%
$ 134.46 million $ 13.86 million
Nov 13, 12 AM $ 0.459
+2.24%
$ 135.9 million $ 13.68 million
Nov 12, 11 PM $ 0.449
+0.89%
$ 132.88 million $ 13.28 million
Nov 12, 10 PM $ 0.445
+1.53%
$ 131.73 million $ 13.06 million
Nov 12, 9 PM $ 0.438
+0.18%
$ 129.74 million $ 27.11 million
Nov 12, 8 PM $ 0.437
+0.14%
$ 129.49 million $ 27.34 million
Nov 12, 7 PM $ 0.437
-0.53%
$ 129.32 million $ 27.28 million
Nov 12, 6 PM $ 0.439
-1.40%
$ 130.01 million $ 27.01 million
Nov 12, 5 PM $ 0.445
-1.49%
$ 131.85 million $ 27.06 million
Nov 12, 4 PM $ 0.452
-2.21%
$ 133.85 million $ 27.13 million
Nov 12, 3 PM $ 0.462
-1.21%
$ 136.95 million $ 27.22 million
Nov 12, 2 PM $ 0.468
-1.85%
$ 138.52 million $ 26.7 million
Nov 12, 1 PM $ 0.477
+0.77%
$ 141.22 million $ 25.54 million
Nov 12, 12 PM $ 0.473
-0.05%
$ 140.06 million $ 25.59 million
Nov 12, 11 AM $ 0.473
+1.05%
$ 140.12 million $ 25.63 million