FORM Token Historical Data

FOUR Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.473
+1.05%
$ 140.12 million $ 25.63 million
Nov 12, 10 AM $ 0.468
-0.11%
$ 138.66 million $ 25.15 million
Nov 12, 9 AM $ 0.469
-0.44%
$ 138.81 million $ 24.86 million
Nov 12, 8 AM $ 0.471
+2.73%
$ 139.43 million $ 25.32 million
Nov 12, 7 AM $ 0.458
-0.68%
$ 135.73 million $ 24.76 million
Nov 12, 6 AM $ 0.462
+0.13%
$ 136.67 million $ 26.38 million
Nov 12, 5 AM $ 0.461
+0.02%
$ 136.51 million $ 27.21 million
Nov 12, 4 AM $ 0.461
-0.17%
$ 136.48 million $ 27.59 million
Nov 12, 3 AM $ 0.462
+3.08%
$ 136.9 million $ 28.02 million
Nov 12, 2 AM $ 0.448
-0.44%
$ 132.63 million $ 27.84 million
Nov 12, 1 AM $ 0.45
+2.57%
$ 133.22 million $ 28.91 million
Nov 12, 12 AM $ 0.439
+0.14%
$ 129.87 million $ 29.5 million
Nov 11, 11 PM $ 0.438
-2.47%
$ 129.68 million $ 29.63 million
Nov 11, 10 PM $ 0.449
+2.14%
$ 132.99 million $ 30.06 million
Nov 11, 9 PM $ 0.44
-0.24%
$ 130.25 million $ 30.06 million
Nov 11, 8 PM $ 0.441
-3.57%
$ 130.51 million $ 29.78 million
Nov 11, 7 PM $ 0.457
-0.05%
$ 135.35 million $ 29.28 million
Nov 11, 6 PM $ 0.457
-1.13%
$ 135.42 million $ 29.82 million
Nov 11, 5 PM $ 0.463
-0.13%
$ 136.97 million $ 29.87 million
Nov 11, 4 PM $ 0.463
+2.35%
$ 137.14 million $ 29.13 million
Nov 11, 3 PM $ 0.453
-0.84%
$ 133.99 million $ 28.24 million
Nov 11, 2 PM $ 0.456
-0.74%
$ 135.17 million $ 28.38 million
Nov 11, 1 PM $ 0.46
-0.97%
$ 136.36 million $ 28.66 million
Nov 11, 12 PM $ 0.464
-0.13%
$ 137.53 million $ 29.14 million
Nov 11, 11 AM $ 0.465
+1.32%
$ 137.59 million $ 30.28 million
Nov 11, 10 AM $ 0.459
+0.15%
$ 135.91 million $ 30.51 million
Nov 11, 9 AM $ 0.458
-0.57%
$ 135.74 million $ 31.04 million
Nov 11, 8 AM $ 0.461
+0.63%
$ 136.52 million $ 31.2 million
Nov 11, 7 AM $ 0.458
-3.06%
$ 135.79 million $ 31.53 million
Nov 11, 6 AM $ 0.473
+1.11%
$ 139.99 million $ 30.41 million
Nov 11, 5 AM $ 0.468
-1.20%
$ 138.75 million $ 30.81 million
Nov 11, 4 AM $ 0.473
-0.62%
$ 140.12 million $ 31.93 million
Nov 11, 3 AM $ 0.476
+1.04%
$ 141 million $ 32.56 million
Nov 11, 2 AM $ 0.471
+2.72%
$ 139.55 million $ 32.74 million
Nov 11, 1 AM $ 0.459
-0.03%
$ 135.84 million $ 34.58 million
Nov 11, 12 AM $ 0.459
-1.07%
$ 135.89 million $ 45.78 million
Nov 10, 11 PM $ 0.464
-0.65%
$ 137.48 million $ 48.71 million
Nov 10, 10 PM $ 0.467
+2.14%
$ 138.41 million $ 48.44 million
Nov 10, 9 PM $ 0.458
-1.04%
$ 135.49 million $ 48.61 million
Nov 10, 8 PM $ 0.462
+0.61%
$ 136.79 million $ 49.74 million
Nov 10, 7 PM $ 0.46
+0.08%
$ 136.08 million $ 49.84 million
Nov 10, 6 PM $ 0.459
-1.06%
$ 135.96 million $ 50.12 million
Nov 10, 5 PM $ 0.464
+1.23%
$ 137.4 million $ 50.84 million
Nov 10, 4 PM $ 0.458
-1.04%
$ 135.71 million $ 50.98 million
Nov 10, 3 PM $ 0.463
-0.35%
$ 137.12 million $ 51.3 million
Nov 10, 2 PM $ 0.465
-3.81%
$ 137.59 million $ 50.99 million
Nov 10, 1 PM $ 0.483
+0.00%
$ 143.04 million $ 51.22 million
Nov 10, 12 PM $ 0.483
-1.16%
$ 143.05 million $ 51.86 million
Nov 10, 11 AM $ 0.489
+0.83%
$ 144.73 million $ 51.41 million
Nov 10, 10 AM $ 0.485
-1.96%
$ 143.54 million $ 52.27 million