FORM Token Historical Data

FOUR Page 92
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.494
+2.97%
$ 146.4 million $ 52.64 million
Nov 10, 8 AM $ 0.48
-1.71%
$ 142.18 million $ 53.35 million
Nov 10, 7 AM $ 0.489
+0.14%
$ 144.66 million $ 55.91 million
Nov 10, 6 AM $ 0.488
-0.53%
$ 144.37 million $ 60.81 million
Nov 10, 5 AM $ 0.49
-1.13%
$ 145.22 million $ 60.51 million
Nov 10, 4 AM $ 0.496
-1.04%
$ 146.88 million $ 59.84 million
Nov 10, 3 AM $ 0.501
-1.62%
$ 148.55 million $ 60.64 million
Nov 10, 2 AM $ 0.509
-2.53%
$ 150.86 million $ 59.91 million
Nov 10, 1 AM $ 0.523
+4.40%
$ 154.77 million $ 57.39 million
Nov 10, 12 AM $ 0.501
+7.40%
$ 148.28 million $ 45.34 million
Nov 9, 11 PM $ 0.466
-1.01%
$ 138.1 million $ 42.35 million
Nov 9, 10 PM $ 0.471
-1.83%
$ 139.61 million $ 42.58 million
Nov 9, 9 PM $ 0.48
+2.70%
$ 142.11 million $ 42.16 million
Nov 9, 8 PM $ 0.467
-0.44%
$ 138.37 million $ 41.04 million
Nov 9, 7 PM $ 0.469
-1.14%
$ 138.98 million $ 40.89 million
Nov 9, 6 PM $ 0.475
+2.27%
$ 140.59 million $ 40.06 million
Nov 9, 5 PM $ 0.464
-0.69%
$ 137.47 million $ 39.59 million
Nov 9, 4 PM $ 0.468
+1.08%
$ 138.43 million $ 39.48 million
Nov 9, 3 PM $ 0.463
-0.29%
$ 136.94 million $ 39.98 million
Nov 9, 2 PM $ 0.464
+0.64%
$ 137.34 million $ 40.85 million
Nov 9, 1 PM $ 0.461
-1.72%
$ 136.46 million $ 41.36 million
Nov 9, 12 PM $ 0.469
-0.53%
$ 138.81 million $ 40.58 million
Nov 9, 11 AM $ 0.471
+1.62%
$ 139.22 million $ 40.01 million
Nov 9, 10 AM $ 0.464
+0.41%
$ 137.26 million $ 38.75 million
Nov 9, 9 AM $ 0.461
+1.30%
$ 136.63 million $ 37.66 million
Nov 9, 8 AM $ 0.456
-4.86%
$ 134.87 million $ 36.58 million
Nov 9, 7 AM $ 0.479
+6.53%
$ 141.72 million $ 36.64 million
Nov 9, 6 AM $ 0.45
-0.22%
$ 133.2 million $ 31.95 million
Nov 9, 5 AM $ 0.451
-0.49%
$ 133.47 million $ 32.4 million
Nov 9, 4 AM $ 0.453
+3.84%
$ 134.12 million $ 32.51 million
Nov 9, 3 AM $ 0.436
+2.47%
$ 129.17 million $ 31.21 million
Nov 9, 2 AM $ 0.426
-3.68%
$ 126.07 million $ 30.67 million
Nov 9, 1 AM $ 0.442
+0.71%
$ 130.88 million $ 30.95 million
Nov 9, 12 AM $ 0.439
+1.89%
$ 129.85 million $ 31.58 million
Nov 8, 11 PM $ 0.431
+1.32%
$ 127.53 million $ 32.19 million
Nov 8, 10 PM $ 0.425
+0.38%
$ 125.87 million $ 32.42 million
Nov 8, 9 PM $ 0.424
+1.00%
$ 125.38 million $ 32.8 million
Nov 8, 8 PM $ 0.419
-0.52%
$ 124.16 million $ 33.85 million
Nov 8, 7 PM $ 0.422
-0.60%
$ 124.81 million $ 35.07 million
Nov 8, 6 PM $ 0.424
+0.64%
$ 125.57 million $ 36.75 million
Nov 8, 5 PM $ 0.421
+0.67%
$ 124.79 million $ 38.87 million
Nov 8, 4 PM $ 0.418
+0.56%
$ 123.9 million $ 46.62 million
Nov 8, 3 PM $ 0.416
-3.36%
$ 123.26 million $ 48.01 million
Nov 8, 2 PM $ 0.431
+0.35%
$ 127.55 million $ 48.69 million
Nov 8, 1 PM $ 0.429
-2.73%
$ 127.07 million $ 48.24 million
Nov 8, 12 PM $ 0.441
+1.21%
$ 130.64 million $ 48.73 million
Nov 8, 11 AM $ 0.436
-0.54%
$ 129.05 million $ 50.43 million
Nov 8, 10 AM $ 0.438
+0.85%
$ 129.75 million $ 51.36 million
Nov 8, 9 AM $ 0.435
-0.75%
$ 128.66 million $ 51.9 million
Nov 8, 8 AM $ 0.438
+2.50%
$ 129.64 million $ 53.05 million