FORM Token Historical Data

FOUR Page 93
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.427
-0.09%
$ 126.48 million $ 50.83 million
Nov 8, 6 AM $ 0.427
-0.65%
$ 126.57 million $ 50.47 million
Nov 8, 5 AM $ 0.43
-2.65%
$ 127.4 million $ 49.82 million
Nov 8, 4 AM $ 0.442
-1.24%
$ 130.87 million $ 48.9 million
Nov 8, 3 AM $ 0.448
-1.98%
$ 132.51 million $ 48.86 million
Nov 8, 2 AM $ 0.457
+0.00%
$ 135.19 million $ 49.3 million
Nov 8, 1 AM $ 0.457
+0.78%
$ 135.19 million $ 49 million
Nov 8, 12 AM $ 0.453
-2.56%
$ 134.16 million $ 49.12 million
Nov 7, 11 PM $ 0.465
-2.21%
$ 137.69 million $ 48.96 million
Nov 7, 10 PM $ 0.476
+0.63%
$ 140.81 million $ 48.94 million
Nov 7, 9 PM $ 0.473
-1.38%
$ 139.92 million $ 48.78 million
Nov 7, 8 PM $ 0.479
+0.34%
$ 141.89 million $ 48.07 million
Nov 7, 7 PM $ 0.478
+0.48%
$ 141.43 million $ 47.07 million
Nov 7, 6 PM $ 0.476
-0.33%
$ 140.84 million $ 45.51 million
Nov 7, 5 PM $ 0.477
+7.73%
$ 141.33 million $ 43.1 million
Nov 7, 4 PM $ 0.443
+2.80%
$ 131.14 million $ 35.83 million
Nov 7, 3 PM $ 0.431
+2.36%
$ 127.59 million $ 35.42 million
Nov 7, 2 PM $ 0.421
+1.63%
$ 124.65 million $ 35.19 million
Nov 7, 1 PM $ 0.414
+1.65%
$ 122.64 million $ 35.31 million
Nov 7, 12 PM $ 0.407
-3.37%
$ 120.65 million $ 34.77 million
Nov 7, 11 AM $ 0.422
-0.73%
$ 124.86 million $ 33.35 million
Nov 7, 10 AM $ 0.425
-1.71%
$ 125.78 million $ 32.89 million
Nov 7, 9 AM $ 0.432
-1.23%
$ 127.98 million $ 33.62 million
Nov 7, 8 AM $ 0.438
-1.03%
$ 129.58 million $ 33.6 million
Nov 7, 7 AM $ 0.442
+2.69%
$ 130.92 million $ 33.32 million
Nov 7, 6 AM $ 0.431
-0.55%
$ 127.5 million $ 33.43 million
Nov 7, 5 AM $ 0.433
+1.53%
$ 128.17 million $ 33.57 million
Nov 7, 4 AM $ 0.426
-0.07%
$ 126.2 million $ 34.41 million
Nov 7, 3 AM $ 0.427
-0.92%
$ 126.28 million $ 34.61 million
Nov 7, 2 AM $ 0.43
+0.85%
$ 127.45 million $ 34.38 million
Nov 7, 1 AM $ 0.427
-0.82%
$ 126.34 million $ 35.83 million
Nov 7, 12 AM $ 0.43
+0.43%
$ 127.35 million $ 39.93 million
Nov 6, 11 PM $ 0.428
-1.16%
$ 126.8 million $ 42.45 million
Nov 6, 10 PM $ 0.433
-0.27%
$ 128.25 million $ 45.74 million
Nov 6, 9 PM $ 0.434
+0.30%
$ 128.6 million $ 46.89 million
Nov 6, 8 PM $ 0.433
-1.21%
$ 128.23 million $ 48.26 million
Nov 6, 7 PM $ 0.438
-0.81%
$ 129.8 million $ 48.59 million
Nov 6, 6 PM $ 0.442
+0.36%
$ 130.87 million $ 49.5 million
Nov 6, 5 PM $ 0.441
+1.44%
$ 130.44 million $ 49.94 million
Nov 6, 4 PM $ 0.434
-0.34%
$ 128.61 million $ 51.13 million
Nov 6, 3 PM $ 0.436
-1.87%
$ 129.05 million $ 54.13 million
Nov 6, 2 PM $ 0.444
-3.04%
$ 131.52 million $ 63.85 million
Nov 6, 1 PM $ 0.458
+1.53%
$ 135.64 million $ 63.89 million
Nov 6, 12 PM $ 0.451
-0.77%
$ 133.64 million $ 63.99 million
Nov 6, 11 AM $ 0.455
-0.04%
$ 134.67 million $ 63.62 million
Nov 6, 10 AM $ 0.455
-0.90%
$ 134.72 million $ 63.09 million
Nov 6, 9 AM $ 0.459
-1.15%
$ 135.93 million $ 62.46 million
Nov 6, 8 AM $ 0.464
-0.74%
$ 137.5 million $ 61.24 million
Nov 6, 7 AM $ 0.468
-0.35%
$ 138.6 million $ 61.37 million
Nov 6, 6 AM $ 0.47
+0.21%
$ 139.1 million $ 61.63 million