FORM Token Historical Data

FOUR Page 94
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.469
-4.40%
$ 138.81 million $ 62.44 million
Nov 6, 4 AM $ 0.49
+1.28%
$ 145.22 million $ 62.17 million
Nov 6, 3 AM $ 0.484
+0.61%
$ 143.43 million $ 62.05 million
Nov 6, 2 AM $ 0.482
+2.05%
$ 142.57 million $ 64.01 million
Nov 6, 1 AM $ 0.472
-7.13%
$ 139.72 million $ 63.07 million
Nov 6, 12 AM $ 0.508
+2.74%
$ 150.43 million $ 62.08 million
Nov 5, 11 PM $ 0.495
+3.67%
$ 146.44 million $ 58.77 million
Nov 5, 10 PM $ 0.477
-0.36%
$ 141.27 million $ 55.86 million
Nov 5, 9 PM $ 0.479
+4.06%
$ 141.79 million $ 55.89 million
Nov 5, 8 PM $ 0.46
-2.07%
$ 136.25 million $ 55.62 million
Nov 5, 7 PM $ 0.47
+1.52%
$ 139.15 million $ 57.3 million
Nov 5, 6 PM $ 0.463
-0.09%
$ 137.08 million $ 56.68 million
Nov 5, 5 PM $ 0.463
-0.89%
$ 137.2 million $ 57.12 million
Nov 5, 4 PM $ 0.468
-3.04%
$ 138.46 million $ 56.44 million
Nov 5, 3 PM $ 0.482
+8.35%
$ 142.85 million $ 52.23 million
Nov 5, 2 PM $ 0.445
+1.36%
$ 131.85 million $ 41.21 million
Nov 5, 1 PM $ 0.439
+1.42%
$ 130.09 million $ 40.41 million
Nov 5, 12 PM $ 0.433
-0.16%
$ 128.26 million $ 40.95 million
Nov 5, 11 AM $ 0.434
+1.63%
$ 128.48 million $ 41.7 million
Nov 5, 10 AM $ 0.427
-1.93%
$ 126.43 million $ 44.87 million
Nov 5, 9 AM $ 0.435
+0.60%
$ 128.91 million $ 45.81 million
Nov 5, 8 AM $ 0.433
-2.06%
$ 128.16 million $ 45.74 million
Nov 5, 7 AM $ 0.442
-1.20%
$ 130.85 million $ 46.26 million
Nov 5, 6 AM $ 0.447
+0.41%
$ 132.44 million $ 46.02 million
Nov 5, 5 AM $ 0.445
+1.34%
$ 131.86 million $ 45.35 million
Nov 5, 4 AM $ 0.439
+0.38%
$ 130.07 million $ 47.2 million
Nov 5, 3 AM $ 0.438
+1.49%
$ 129.62 million $ 46.77 million
Nov 5, 2 AM $ 0.431
+2.23%
$ 127.5 million $ 44.67 million
Nov 5, 1 AM $ 0.421
-0.74%
$ 124.73 million $ 43.81 million
Nov 5, 12 AM $ 0.424
-1.42%
$ 125.64 million $ 39.9 million
Nov 4, 11 PM $ 0.431
+0.30%
$ 127.47 million $ 39.87 million
Nov 4, 10 PM $ 0.429
+2.31%
$ 126.93 million $ 38.96 million
Nov 4, 9 PM $ 0.418
+0.37%
$ 123.63 million $ 37.8 million
Nov 4, 8 PM $ 0.416
+0.05%
$ 123.18 million $ 36.85 million
Nov 4, 7 PM $ 0.416
-0.86%
$ 123.12 million $ 35.83 million
Nov 4, 6 PM $ 0.419
-0.78%
$ 124.2 million $ 36.46 million
Nov 4, 5 PM $ 0.423
+0.84%
$ 125.17 million $ 37.19 million
Nov 4, 4 PM $ 0.419
-1.63%
$ 124.13 million $ 36.82 million
Nov 4, 3 PM $ 0.426
-1.71%
$ 126.18 million $ 38.62 million
Nov 4, 2 PM $ 0.434
+1.87%
$ 128.37 million $ 44.54 million
Nov 4, 1 PM $ 0.426
+0.79%
$ 125.99 million $ 44.46 million
Nov 4, 12 PM $ 0.422
-2.13%
$ 124.96 million $ 44.12 million
Nov 4, 11 AM $ 0.431
+1.40%
$ 127.69 million $ 43.33 million
Nov 4, 10 AM $ 0.425
+2.49%
$ 125.94 million $ 40.82 million
Nov 4, 9 AM $ 0.415
+1.15%
$ 122.88 million $ 42.1 million
Nov 4, 8 AM $ 0.41
+1.43%
$ 121.48 million $ 43.16 million
Nov 4, 7 AM $ 0.405
-1.76%
$ 119.77 million $ 42.32 million
Nov 4, 6 AM $ 0.412
+2.80%
$ 121.92 million $ 42.26 million
Nov 4, 5 AM $ 0.401
-5.77%
$ 118.6 million $ 41.52 million
Nov 4, 4 AM $ 0.425
-1.89%
$ 125.88 million $ 39.83 million