FORM Token Historical Data

FOUR Page 95
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.433
+0.17%
$ 128.31 million $ 40.43 million
Nov 4, 2 AM $ 0.433
-1.02%
$ 128.1 million $ 42.64 million
Nov 4, 1 AM $ 0.437
-0.24%
$ 129.42 million $ 43.11 million
Nov 4, 12 AM $ 0.438
+0.18%
$ 129.74 million $ 43.46 million
Nov 3, 11 PM $ 0.437
+0.48%
$ 129.51 million $ 41.79 million
Nov 3, 10 PM $ 0.436
+0.84%
$ 128.98 million $ 41.99 million
Nov 3, 9 PM $ 0.432
+2.00%
$ 127.87 million $ 41.48 million
Nov 3, 8 PM $ 0.423
-1.99%
$ 125.38 million $ 40.93 million
Nov 3, 7 PM $ 0.432
-0.65%
$ 127.91 million $ 40.71 million
Nov 3, 6 PM $ 0.435
-2.41%
$ 128.75 million $ 40.36 million
Nov 3, 5 PM $ 0.446
+0.77%
$ 131.92 million $ 39.44 million
Nov 3, 4 PM $ 0.442
+1.11%
$ 130.92 million $ 39.25 million
Nov 3, 3 PM $ 0.437
-7.70%
$ 129.49 million $ 38.58 million
Nov 3, 2 PM $ 0.474
+0.96%
$ 140.32 million $ 38.22 million
Nov 3, 1 PM $ 0.469
+0.23%
$ 138.96 million $ 40 million
Nov 3, 12 PM $ 0.468
+0.10%
$ 138.64 million $ 39.57 million
Nov 3, 11 AM $ 0.468
+1.44%
$ 138.49 million $ 39.3 million
Nov 3, 10 AM $ 0.461
-1.91%
$ 136.47 million $ 38.67 million
Nov 3, 9 AM $ 0.47
-1.25%
$ 139.13 million $ 36.68 million
Nov 3, 8 AM $ 0.476
+0.23%
$ 140.89 million $ 35.96 million
Nov 3, 7 AM $ 0.475
-0.05%
$ 140.58 million $ 35.66 million
Nov 3, 6 AM $ 0.475
-0.09%
$ 140.64 million $ 35.48 million
Nov 3, 5 AM $ 0.475
-0.78%
$ 140.67 million $ 35.67 million
Nov 3, 4 AM $ 0.479
+0.42%
$ 141.89 million $ 34.85 million
Nov 3, 3 AM $ 0.477
-4.25%
$ 141.29 million $ 33.98 million
Nov 3, 2 AM $ 0.498
-1.90%
$ 147.63 million $ 31.78 million
Nov 3, 1 AM $ 0.508
-1.69%
$ 150.42 million $ 31.41 million
Nov 3, 12 AM $ 0.517
-1.67%
$ 153.01 million $ 31.14 million
Nov 2, 11 PM $ 0.526
+1.99%
$ 155.73 million $ 30.85 million
Nov 2, 10 PM $ 0.515
-0.63%
$ 152.58 million $ 30.6 million
Nov 2, 9 PM $ 0.519
+0.52%
$ 153.57 million $ 30.81 million
Nov 2, 8 PM $ 0.516
+0.52%
$ 152.78 million $ 30.95 million
Nov 2, 7 PM $ 0.513
-0.94%
$ 151.98 million $ 30.16 million
Nov 2, 6 PM $ 0.518
+0.67%
$ 153.36 million $ 29.17 million
Nov 2, 5 PM $ 0.514
-0.21%
$ 152.32 million $ 29.39 million
Nov 2, 4 PM $ 0.515
-2.23%
$ 152.56 million $ 29.16 million
Nov 2, 3 PM $ 0.527
-0.78%
$ 156.04 million $ 28.05 million
Nov 2, 2 PM $ 0.529
+1.28%
$ 154.66 million $ 23.85 million
Nov 2, 1 PM $ 0.522
-0.68%
$ 154.66 million $ 23.63 million
Nov 2, 12 PM $ 0.526
-0.70%
$ 155.72 million $ 24.26 million
Nov 2, 11 AM $ 0.53
+1.42%
$ 156.81 million $ 24.49 million
Nov 2, 10 AM $ 0.522
-1.48%
$ 154.62 million $ 24.65 million
Nov 2, 9 AM $ 0.53
-1.57%
$ 156.98 million $ 24.12 million
Nov 2, 8 AM $ 0.539
-1.18%
$ 159.47 million $ 24.26 million
Nov 2, 7 AM $ 0.545
+0.44%
$ 161.38 million $ 24.39 million
Nov 2, 6 AM $ 0.543
+0.70%
$ 160.67 million $ 24.5 million
Nov 2, 5 AM $ 0.539
-0.30%
$ 159.52 million $ 24.6 million
Nov 2, 4 AM $ 0.54
+0.85%
$ 159.99 million $ 25.25 million
Nov 2, 3 AM $ 0.536
-0.04%
$ 158.65 million $ 26.57 million
Nov 2, 2 AM $ 0.536
-0.79%
$ 158.69 million $ 27.73 million