FORM Token Historical Data

FOUR Page 96
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.54
+0.89%
$ 159.95 million $ 27.59 million
Nov 2, 12 AM $ 0.536
-0.89%
$ 158.55 million $ 27.53 million
Nov 1, 11 PM $ 0.54
+0.47%
$ 159.98 million $ 27.93 million
Nov 1, 10 PM $ 0.538
+0.86%
$ 159.23 million $ 27.88 million
Nov 1, 9 PM $ 0.533
-0.99%
$ 157.88 million $ 28.26 million
Nov 1, 8 PM $ 0.539
+0.50%
$ 159.46 million $ 28.57 million
Nov 1, 7 PM $ 0.536
-0.72%
$ 158.67 million $ 28.74 million
Nov 1, 6 PM $ 0.54
+0.64%
$ 159.82 million $ 29.03 million
Nov 1, 5 PM $ 0.536
-0.65%
$ 158.79 million $ 29.26 million
Nov 1, 4 PM $ 0.54
-0.01%
$ 159.84 million $ 32.3 million
Nov 1, 3 PM $ 0.54
+2.09%
$ 159.85 million $ 32.76 million
Nov 1, 2 PM $ 0.529
-2.02%
$ 156.58 million $ 31.09 million
Nov 1, 1 PM $ 0.54
-0.03%
$ 159.81 million $ 30.62 million
Nov 1, 12 PM $ 0.54
-0.26%
$ 159.86 million $ 30.61 million
Nov 1, 11 AM $ 0.541
-0.65%
$ 160.28 million $ 31.29 million
Nov 1, 10 AM $ 0.545
+0.28%
$ 161.33 million $ 31.1 million
Nov 1, 9 AM $ 0.543
-1.35%
$ 160.89 million $ 31.32 million
Nov 1, 8 AM $ 0.551
+0.23%
$ 163.09 million $ 31.49 million
Nov 1, 7 AM $ 0.55
+0.86%
$ 162.7 million $ 31.59 million
Nov 1, 6 AM $ 0.545
+0.45%
$ 161.32 million $ 31.62 million
Nov 1, 5 AM $ 0.542
-1.17%
$ 160.58 million $ 31.04 million
Nov 1, 4 AM $ 0.549
+1.38%
$ 162.48 million $ 30.56 million
Nov 1, 3 AM $ 0.541
+2.81%
$ 160.27 million $ 29.94 million
Nov 1, 2 AM $ 0.527
+1.45%
$ 155.89 million $ 29.18 million
Nov 1, 1 AM $ 0.519
-0.78%
$ 153.67 million $ 29.33 million
Nov 1, 12 AM $ 0.523
+0.71%
$ 154.89 million $ 29.72 million
Download