FORM Token Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.258
-0.01%
$ 76.29 million $ 6.51 million
Today, at 1 PM $ 0.245
-6.36%
$ 72.64 million $ 4.54 million
Today, at 12 PM $ 0.262
-1.11%
$ 77.57 million $ 3.35 million
Today, at 11 AM $ 0.265
-0.78%
$ 78.44 million $ 3.25 million
Today, at 10 AM $ 0.267
+0.51%
$ 79.06 million $ 3.24 million
Today, at 9 AM $ 0.265
-0.43%
$ 78.66 million $ 3.31 million
Today, at 8 AM $ 0.267
-0.22%
$ 79 million $ 3.43 million
Today, at 7 AM $ 0.267
+1.08%
$ 79.18 million $ 3.4 million
Today, at 6 AM $ 0.264
+0.75%
$ 78.34 million $ 3.36 million
Today, at 5 AM $ 0.262
-1.55%
$ 77.75 million $ 3.36 million
Today, at 4 AM $ 0.267
-0.64%
$ 78.98 million $ 3.39 million
Today, at 3 AM $ 0.268
-0.10%
$ 79.48 million $ 3.43 million
Today, at 2 AM $ 0.269
-0.48%
$ 79.56 million $ 3.5 million
Today, at 1 AM $ 0.27
-0.05%
$ 79.95 million $ 3.38 million
Today, at 12 AM $ 0.27
+0.76%
$ 80 million $ 3.57 million
Yesterday, at 11 PM $ 0.268
-0.80%
$ 79.38 million $ 3.62 million
Yesterday, at 10 PM $ 0.27
-0.24%
$ 80.02 million $ 3.58 million
Yesterday, at 9 PM $ 0.271
+0.18%
$ 80.21 million $ 3.54 million
Yesterday, at 8 PM $ 0.27
+0.27%
$ 80.07 million $ 3.68 million
Yesterday, at 7 PM $ 0.27
-0.15%
$ 79.86 million $ 3.69 million
Yesterday, at 6 PM $ 0.27
+0.25%
$ 79.97 million $ 3.69 million
Yesterday, at 5 PM $ 0.269
+0.56%
$ 79.77 million $ 3.7 million
Yesterday, at 4 PM $ 0.268
-0.88%
$ 79.32 million $ 3.7 million
Yesterday, at 3 PM $ 0.27
+0.29%
$ 80.02 million $ 4.07 million
Yesterday, at 2 PM $ 0.269
+1.48%
$ 79.79 million $ 4.41 million
Yesterday, at 1 PM $ 0.265
+0.80%
$ 78.63 million $ 4.46 million
Yesterday, at 12 PM $ 0.263
+0.47%
$ 78 million $ 4.48 million
Yesterday, at 11 AM $ 0.262
-0.74%
$ 77.64 million $ 4.69 million
Yesterday, at 10 AM $ 0.264
+0.56%
$ 78.22 million $ 4.95 million
Yesterday, at 9 AM $ 0.263
-0.67%
$ 77.77 million $ 4.87 million
Yesterday, at 8 AM $ 0.264
+0.49%
$ 78.3 million $ 4.82 million
Yesterday, at 7 AM $ 0.263
-0.80%
$ 77.92 million $ 4.77 million
Yesterday, at 6 AM $ 0.265
-0.43%
$ 78.55 million $ 4.9 million
Yesterday, at 5 AM $ 0.266
+0.47%
$ 78.88 million $ 4.92 million
Yesterday, at 4 AM $ 0.265
+1.04%
$ 78.51 million $ 4.95 million
Yesterday, at 3 AM $ 0.262
-1.87%
$ 77.7 million $ 4.91 million
Yesterday, at 2 AM $ 0.267
-0.36%
$ 79.18 million $ 4.86 million
Yesterday, at 1 AM $ 0.268
+1.11%
$ 79.47 million $ 5.03 million
Yesterday, at 12 AM $ 0.265
+1.81%
$ 78.6 million $ 4.85 million
May 13, 11 PM $ 0.261
-0.31%
$ 77.2 million $ 4.99 million
May 13, 10 PM $ 0.261
+0.47%
$ 77.45 million $ 5.05 million
May 13, 9 PM $ 0.26
-0.93%
$ 77.08 million $ 5.06 million
May 13, 8 PM $ 0.263
+0.18%
$ 77.81 million $ 4.94 million
May 13, 7 PM $ 0.262
-0.41%
$ 77.66 million $ 4.92 million
May 13, 6 PM $ 0.263
+0.74%
$ 77.99 million $ 5.04 million
May 13, 5 PM $ 0.261
+0.73%
$ 77.41 million $ 5.07 million
May 13, 4 PM $ 0.259
-0.84%
$ 76.85 million $ 5.05 million
May 13, 3 PM $ 0.262
-1.91%
$ 77.5 million $ 4.67 million
May 13, 2 PM $ 0.267
+0.25%
$ 79.01 million $ 4.45 million
May 13, 1 PM $ 0.266
-1.19%
$ 78.81 million $ 4.5 million
Download