BitZeny Historical Data

ZNY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2016 $ 0.0000629
+11.43%
$ -- $ 12,739
Dec 2015 $ 0.0000559
-29.79%
$ -- $ 13,130
Nov 2015 $ 0.0000869
-43.92%
$ -- $ 10,407
Oct 2015 $ 0.000156
+17.26%
$ -- $ 8,212
Sep 2015 $ 0.000165
-7.97%
$ -- $ 6,998
Aug 2015 $ 0.000184
-63.43%
$ -- $ 7,785
Jul 2015 $ 0.000499
+207.70%
$ -- $ 8,641
Jun 2015 $ 0.000114
+112.14%
$ -- $ 7,140
May 2015 $ 0.000046
+3.75%
$ -- $ 7,347
Apr 2015 $ 0.0000471
-23.41%
$ -- $ 7,049
Mar 2015 $ 0.0000366
+77.42%
$ -- $ 8,327
Feb 2015 $ 0.0000203
+50.29%
$ -- $ 6,558
Jan 2015 $ 0.0000131
-53.74%
$ -- $ 7,694
Dec 2014 $ 0.0000286
-82.41%
$ -- $ 10,590
Nov 2014 $ 0.000277
-97.31%
$ -- $ 8,646
Download