BitZeny Historical Data

ZNY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.00294
-2.30%
$ 222,003 $ 83
Mar 5, 2019 $ 0.00301
-6.54%
$ 227,225 $ 151
Mar 4, 2019 $ 0.00322
+15.20%
$ 243,150 $ 504
Mar 3, 2019 $ 0.00279
-8.71%
$ 211,069 $ 259
Mar 2, 2019 $ 0.00306
+6.28%
$ 231,199 $ 133
Mar 1, 2019 $ 0.00288
+5.85%
$ 217,605 $ 70
Feb 28, 2019 $ 0.00272
-12.03%
$ 205,586 $ 1,181
Feb 27, 2019 $ 0.00309
+2.72%
$ 233,700 $ 301
Feb 26, 2019 $ 0.00301
-2.55%
$ 227,570 $ 64
Feb 25, 2019 $ 0.00309
+8.16%
$ 233,522 $ 522
Feb 24, 2019 $ 0.00285
-5.85%
$ 215,838 $ 438
Feb 23, 2019 $ 0.00303
-0.41%
$ 229,245 $ 848
Feb 22, 2019 $ 0.00304
-0.57%
$ 230,246 $ 368
Feb 21, 2019 $ 0.00306
-22.14%
$ 231,580 $ 1,100
Feb 20, 2019 $ 0.00393
+13.88%
$ 297,471 $ 45
Feb 19, 2019 $ 0.00346
-0.11%
$ 261,306 $ 34
Feb 18, 2019 $ 0.00346
+7.32%
$ 261,658 $ 105
Feb 17, 2019 $ 0.00323
-0.19%
$ 243,900 $ 802
Feb 16, 2019 $ 0.00323
-12.98%
$ 244,389 $ 562
Feb 15, 2019 $ 0.00371
-18.74%
$ 280,833 $ 1,909
Feb 14, 2019 $ 0.00457
-0.12%
$ 345,625 $ 135
Feb 13, 2019 $ 0.00458
+0.59%
$ 346,127 $ 230
Feb 12, 2019 $ 0.00455
-2.83%
$ 344,095 $ 1,517
Feb 11, 2019 $ 0.00468
-0.27%
$ 354,062 $ 1,276
Feb 8, 2019 $ 0.00441
+0.40%
$ 333,724 $ 3
Feb 6, 2019 $ 0.0031
-1.62%
$ 234,590 $ 4
Feb 5, 2019 $ 0.00315
+0.16%
$ 238,458 $ 4
Feb 4, 2019 $ 0.00377
+4.29%
$ 285,134 $ 8
Feb 3, 2019 $ 0.00451
+27.33%
$ 340,738 $ 0
Jan 30, 2019 $ 0.00452
+0.65%
$ 341,780 $ 47
Jan 29, 2019 $ 0.00371
-0.07%
$ 280,613 $ 11
Jan 28, 2019 $ 0.00345
-0.44%
$ 260,987 $ 4
Jan 27, 2019 $ 0.00353
-0.32%
$ 267,080 $ 1
Jan 22, 2019 $ 0.00406
+133.40%
$ 307,093 $ 0.1
Jan 21, 2019 $ 0.00174
-42.10%
$ 131,573 $ 0
Jan 19, 2019 $ 0.00163
-1.09%
$ 123,140 $ 0
Jan 18, 2019 $ 0.00165
-23.56%
$ 124,465 $ 0
Jan 17, 2019 $ 0.00215
-5.16%
$ 162,786 $ 5
Jan 16, 2019 $ 0.00169
+0.12%
$ 127,827 $ 0
Jan 15, 2019 $ 0.00169
-95.03%
$ 127,687 $ 0
Jan 14, 2019 $ 0.00155
-35.13%
$ 117,483 $ 0.1
Jan 13, 2019 $ 0.00239
+10.70%
$ 181,050 $ 54
Jan 12, 2019 $ 0.00133
-33.85%
$ 100,247 $ 0.1
Jan 11, 2019 $ 0.002
+7.95%
$ 151,571 $ 66
Jan 10, 2019 $ 0.00186
-11.37%
$ 140,406 $ 54
Jan 9, 2019 $ 0.0021
-8.24%
$ 158,463 $ 52
Jan 8, 2019 $ 0.00228
+3.33%
$ 172,682 $ 84
Jan 7, 2019 $ 0.00221
-10.47%
$ 167,099 $ 115
Jan 6, 2019 $ 0.00247
+52.37%
$ 186,666 $ 53
Jan 5, 2019 $ 0.00162
-30.47%
$ 122,506 $ 1