Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.1
+0.43%
$ 5.91 million $ 2.14 million
1:06 PM $ 0.0998
-0.49%
$ 5.91 million $ 2.14 million
1:05 PM $ 0.1
+0.15%
$ 5.91 million $ 2.14 million
1:04 PM $ 0.1
+0.02%
$ 5.91 million $ 2.13 million
1:03 PM $ 0.1
+0.50%
$ 5.91 million $ 2.12 million
1:02 PM $ 0.0997
+0.14%
$ 5.91 million $ 2.12 million
1:01 PM $ 0.0996
-0.16%
$ 5.91 million $ 2.11 million
1:00 PM $ 0.0997
-0.27%
$ 5.91 million $ 2.12 million
12:59 PM $ 0.1
+0.48%
$ 5.92 million $ 2.11 million
12:58 PM $ 0.0998
+0.14%
$ 5.92 million $ 2.11 million
12:57 PM $ 0.0996
+0.01%
$ 5.92 million $ 2.11 million
12:56 PM $ 0.0995
+0.16%
$ 5.92 million $ 2.1 million
12:55 PM $ 0.0992
+0.16%
$ 5.92 million $ 2.09 million
12:54 PM $ 0.099
+0.01%
$ 5.85 million $ 2.09 million
12:53 PM $ 0.099
-0.34%
$ 5.85 million $ 2.09 million
12:52 PM $ 0.0994
-0.36%
$ 5.85 million $ 2.09 million
12:51 PM $ 0.0996
+0.55%
$ 5.85 million $ 2.1 million
12:50 PM $ 0.0991
+0.34%
$ 5.85 million $ 2.08 million
12:49 PM $ 0.0984
+0.53%
$ 5.81 million $ 2.05 million
12:48 PM $ 0.0979
+0.31%
$ 5.81 million $ 2.05 million
12:47 PM $ 0.0975
+0.58%
$ 5.81 million $ 2.04 million
12:46 PM $ 0.0969
+0.34%
$ 5.81 million $ 2.02 million
12:45 PM $ 0.0969
-0.95%
$ 5.81 million $ 2.04 million
12:44 PM $ 0.0978
+0.02%
$ 5.78 million $ 2.04 million
12:43 PM $ 0.0978
+0.05%
$ 5.78 million $ 2.04 million
12:42 PM $ 0.098
-0.25%
$ 5.78 million $ 2.04 million
12:41 PM $ 0.0981
+0.46%
$ 5.78 million $ 2.04 million
12:40 PM $ 0.0976
+0.65%
$ 5.78 million $ 2.02 million
12:39 PM $ 0.097
+0.00%
$ 5.73 million $ 2 million
12:38 PM $ 0.097
-1.19%
$ 5.73 million $ 2.02 million
12:37 PM $ 0.0981
-0.14%
$ 5.73 million $ 2.03 million
12:36 PM $ 0.0983
-0.04%
$ 5.73 million $ 2.03 million
12:35 PM $ 0.0982
-1.30%
$ 5.73 million $ 2.02 million
12:34 PM $ 0.0996
-0.23%
$ 5.88 million $ 2.02 million
12:33 PM $ 0.0999
+1.09%
$ 5.88 million $ 2.01 million
12:32 PM $ 0.0988
+0.78%
$ 5.88 million $ 1.98 million
12:31 PM $ 0.098
+0.20%
$ 5.88 million $ 1.97 million
12:30 PM $ 0.0979
+0.49%
$ 5.88 million $ 1.97 million
12:29 PM $ 0.0977
-0.14%
$ 5.77 million $ 1.97 million
12:28 PM $ 0.0978
+0.32%
$ 5.77 million $ 1.96 million
12:27 PM $ 0.0974
+0.37%
$ 5.77 million $ 1.95 million
12:26 PM $ 0.0971
+0.23%
$ 5.77 million $ 1.95 million
12:25 PM $ 0.097
+0.42%
$ 5.77 million $ 1.94 million
12:24 PM $ 0.0964
+0.22%
$ 5.69 million $ 1.93 million
12:23 PM $ 0.096
+0.32%
$ 5.69 million $ 1.92 million
12:22 PM $ 0.0957
-0.07%
$ 5.69 million $ 1.93 million
12:21 PM $ 0.0958
-0.10%
$ 5.69 million $ 1.93 million
12:20 PM $ 0.0959
-0.83%
$ 5.69 million $ 1.93 million
12:19 PM $ 0.0967
+0.17%
$ 5.71 million $ 1.94 million
12:18 PM $ 0.0965
-0.16%
$ 5.71 million $ 1.94 million
Download