Chainbase Token Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.0972
+0.01%
$ 5.74 million $ 2.15 million
5:10 PM $ 0.0972
+0.16%
$ 5.74 million $ 2.15 million
5:09 PM $ 0.097
+0.16%
$ 5.73 million $ 2.14 million
5:08 PM $ 0.0975
-0.08%
$ 5.73 million $ 2.15 million
5:07 PM $ 0.0975
-0.02%
$ 5.73 million $ 2.16 million
5:06 PM $ 0.0976
+0.09%
$ 5.73 million $ 2.16 million
5:05 PM $ 0.0976
+0.09%
$ 5.73 million $ 2.16 million
5:04 PM $ 0.0975
+0.05%
$ 5.76 million $ 2.16 million
5:03 PM $ 0.0974
+0.02%
$ 5.76 million $ 2.16 million
5:02 PM $ 0.0975
+0.19%
$ 5.76 million $ 2.16 million
5:01 PM $ 0.0973
+0.10%
$ 5.76 million $ 2.15 million
5:00 PM $ 0.0972
-0.08%
$ 5.76 million $ 2.15 million
4:59 PM $ 0.0972
-0.01%
$ 5.74 million $ 2.16 million
4:58 PM $ 0.0974
-0.14%
$ 5.74 million $ 2.16 million
4:57 PM $ 0.0975
+0.03%
$ 5.74 million $ 2.16 million
4:56 PM $ 0.0974
+0.00%
$ 5.74 million $ 2.16 million
4:55 PM $ 0.0974
-0.12%
$ 5.74 million $ 2.17 million
4:54 PM $ 0.0975
-0.14%
$ 5.76 million $ 2.17 million
4:53 PM $ 0.0977
+0.07%
$ 5.76 million $ 2.17 million
4:52 PM $ 0.0977
-0.01%
$ 5.76 million $ 2.17 million
4:51 PM $ 0.0978
-0.09%
$ 5.76 million $ 2.18 million
4:50 PM $ 0.0979
-0.31%
$ 5.76 million $ 2.19 million
4:49 PM $ 0.0981
+0.30%
$ 5.8 million $ 2.19 million
4:48 PM $ 0.0979
-0.11%
$ 5.8 million $ 2.19 million
4:47 PM $ 0.0981
+0.09%
$ 5.8 million $ 2.19 million
4:46 PM $ 0.098
+0.21%
$ 5.8 million $ 2.18 million
4:45 PM $ 0.0978
-0.66%
$ 5.8 million $ 2.2 million
4:44 PM $ 0.0985
-0.10%
$ 5.82 million $ 2.2 million
4:43 PM $ 0.0986
+0.09%
$ 5.82 million $ 2.2 million
4:42 PM $ 0.0986
+0.21%
$ 5.82 million $ 2.2 million
4:41 PM $ 0.0985
-0.17%
$ 5.82 million $ 2.2 million
4:40 PM $ 0.0987
-0.54%
$ 5.82 million $ 2.2 million
4:39 PM $ 0.0993
+0.21%
$ 5.86 million $ 2.2 million
4:38 PM $ 0.0991
-0.06%
$ 5.86 million $ 2.21 million
4:37 PM $ 0.0992
+0.01%
$ 5.86 million $ 2.21 million
4:36 PM $ 0.0992
-0.20%
$ 5.86 million $ 2.21 million
4:35 PM $ 0.0993
+0.25%
$ 5.86 million $ 2.21 million
4:34 PM $ 0.099
+0.00%
$ 5.85 million $ 2.2 million
4:33 PM $ 0.099
+0.03%
$ 5.85 million $ 2.21 million
4:32 PM $ 0.099
-0.49%
$ 5.85 million $ 2.21 million
4:31 PM $ 0.0995
+0.06%
$ 5.85 million $ 2.21 million
4:30 PM $ 0.0994
+0.06%
$ 5.85 million $ 2.21 million
4:29 PM $ 0.0995
+0.11%
$ 5.88 million $ 2.21 million
4:28 PM $ 0.0993
-0.19%
$ 5.88 million $ 2.22 million
4:27 PM $ 0.0996
-0.32%
$ 5.88 million $ 2.22 million
4:26 PM $ 0.1
+0.45%
$ 5.88 million $ 2.22 million
4:25 PM $ 0.0995
+0.04%
$ 5.88 million $ 2.21 million
4:24 PM $ 0.0993
-0.03%
$ 5.87 million $ 2.21 million
4:23 PM $ 0.0991
+0.30%
$ 5.87 million $ 2.2 million
4:22 PM $ 0.0988
-0.19%
$ 5.87 million $ 2.2 million