Chainbase Token Historical Data

C Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 13.2
+0.79%
$ 779.55 million $ 6.61 million
May 14, 10 PM $ 13.1
+0.08%
$ 773.34 million $ 6.51 million
May 14, 9 PM $ 13.08
+1.00%
$ 772.44 million $ 6.53 million
May 14, 8 PM $ 12.95
-0.55%
$ 765.01 million $ 6.52 million
May 14, 7 PM $ 13.03
+1.32%
$ 769.48 million $ 6.6 million
May 14, 6 PM $ 12.86
+9.44%
$ 759.42 million $ 6.54 million
May 14, 5 PM $ 11.74
-7.48%
$ 693.54 million $ 6 million
May 14, 4 PM $ 12.7
+7.33%
$ 750.18 million $ 6.25 million
May 14, 3 PM $ 11.84
-5.92%
$ 698.95 million $ 6.11 million
May 14, 2 PM $ 12.58
+8.09%
$ 742.79 million $ 6.64 million
May 14, 1 PM $ 11.63
-6.40%
$ 687.06 million $ 6.13 million
May 14, 12 PM $ 12.42
+4.54%
$ 733.54 million $ 6.74 million
May 14, 11 AM $ 11.88
+2.11%
$ 701.37 million $ 6.49 million
May 14, 10 AM $ 11.63
+10.52%
$ 686.9 million $ 6.37 million
May 14, 9 AM $ 11.44
+9.46%
$ 675.84 million $ 5.71 million
May 14, 8 AM $ 10.45
-8.05%
$ 617.07 million $ 5.69 million
May 14, 7 AM $ 11.36
-0.36%
$ 670.85 million $ 6.03 million
May 14, 6 AM $ 11.41
+11.11%
$ 673.59 million $ 5.74 million
May 14, 5 AM $ 10.26
-9.95%
$ 606.03 million $ 5.07 million
May 14, 4 AM $ 11.39
+7.54%
$ 672.79 million $ 5.22 million
May 14, 3 AM $ 10.6
-7.44%
$ 625.93 million $ 4.56 million
May 14, 2 AM $ 11.46
+6.12%
$ 676.46 million $ 4.62 million
May 14, 1 AM $ 10.8
-0.44%
$ 637.83 million $ 4.29 million
May 14, 12 AM $ 10.85
-8.51%
$ 640.45 million $ 4.31 million
May 13, 11 PM $ 11.85
+0.35%
$ 699.82 million $ 4.72 million
May 13, 10 PM $ 11.81
+13.98%
$ 697.6 million $ 4.83 million
May 13, 9 PM $ 10.37
+0.69%
$ 612.44 million $ 4.29 million
May 13, 8 PM $ 10.3
-12.71%
$ 608.35 million $ 4.39 million
May 13, 7 PM $ 11.81
+14.59%
$ 697.24 million $ 5.21 million
May 13, 6 PM $ 10.3
-13.10%
$ 608.34 million $ 5.01 million
May 13, 5 PM $ 11.85
+2.49%
$ 699.86 million $ 6.18 million
May 13, 4 PM $ 11.57
-1.13%
$ 683.25 million $ 7.08 million
May 13, 3 PM $ 11.7
+18.27%
$ 691.19 million $ 8.16 million
May 13, 2 PM $ 9.9
-13.18%
$ 584.41 million $ 9.15 million
May 13, 1 PM $ 11.4
+18.67%
$ 673.37 million $ 11.99 million
May 13, 12 PM $ 9.61
+1.22%
$ 567.76 million $ 10.63 million
May 13, 11 AM $ 9.49
-1.93%
$ 560.69 million $ 11.06 million
May 13, 10 AM $ 9.68
-14.09%
$ 571.62 million $ 11.81 million
May 13, 9 AM $ 11.27
+16.04%
$ 665.58 million $ 14.07 million
May 13, 8 AM $ 9.71
+6.07%
$ 573.45 million $ 12.1 million
May 13, 7 AM $ 9.16
-11.02%
$ 540.82 million $ 11.77 million
May 13, 6 AM $ 10.29
-1.23%
$ 607.66 million $ 13.58 million
May 13, 5 AM $ 10.42
+15.63%
$ 615.39 million $ 13.81 million
May 13, 4 AM $ 9.01
-6.49%
$ 531.82 million $ 12.42 million
May 13, 3 AM $ 9.63
-0.61%
$ 568.56 million $ 13.65 million
May 13, 2 AM $ 9.69
-0.27%
$ 572.21 million $ 14.25 million
May 13, 1 AM $ 9.71
+3.35%
$ 573.43 million $ 14.55 million
May 13, 12 AM $ 9.39
-1.14%
$ 554.79 million $ 14.48 million
May 12, 11 PM $ 9.51
+7.96%
$ 561.58 million $ 15.03 million
May 12, 10 PM $ 8.81
-6.36%
$ 520.14 million $ 14.08 million