Chainbase Token Historical Data

C Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 8.81
-6.36%
$ 520.14 million $ 14.08 million
May 12, 9 PM $ 9.41
+7.50%
$ 555.6 million $ 15.41 million
May 12, 8 PM $ 8.76
-5.54%
$ 517.08 million $ 14.68 million
May 12, 7 PM $ 9.27
+1.27%
$ 547.36 million $ 15.49 million
May 12, 6 PM $ 9.16
+2.12%
$ 540.62 million $ 15.43 million
May 12, 5 PM $ 8.97
+2.74%
$ 529.87 million $ 15.36 million
May 12, 4 PM $ 8.73
+1.48%
$ 515.48 million $ 14.94 million
May 12, 3 PM $ 8.6
+2.80%
$ 507.85 million $ 14.13 million
May 12, 2 PM $ 8.41
-20.49%
$ 496.57 million $ 12.85 million
May 12, 1 PM $ 10.58
+20.45%
$ 624.93 million $ 15.79 million
May 12, 12 PM $ 8.79
-20.17%
$ 519.02 million $ 13.16 million
May 12, 11 AM $ 11
+19.60%
$ 649.73 million $ 16.36 million
May 12, 10 AM $ 9.2
-18.69%
$ 543.38 million $ 13.74 million
May 12, 9 AM $ 9.22
-17.90%
$ 544.47 million $ 20.26 million
May 12, 8 AM $ 11.22
-1.32%
$ 662.78 million $ 22.88 million
May 12, 7 AM $ 11.37
+23.01%
$ 671.37 million $ 23.41 million
May 12, 6 AM $ 9.23
-18.24%
$ 545.14 million $ 19.55 million
May 12, 5 AM $ 11.31
+24.00%
$ 667.76 million $ 24.91 million
May 12, 4 AM $ 9.12
-0.86%
$ 538.36 million $ 20.77 million
May 12, 3 AM $ 9.2
-6.13%
$ 543.22 million $ 21.48 million
May 12, 2 AM $ 9.8
+1.02%
$ 578.56 million $ 22.21 million
May 12, 1 AM $ 9.69
+1.23%
$ 572.36 million $ 21.76 million
May 12, 12 AM $ 9.57
-3.17%
$ 565.15 million $ 21.84 million
May 11, 11 PM $ 9.89
+0.18%
$ 583.9 million $ 22.92 million
May 11, 10 PM $ 9.88
-3.53%
$ 583.3 million $ 23.01 million
May 11, 9 PM $ 10.22
-1.54%
$ 603.58 million $ 23.62 million
May 11, 8 PM $ 10.39
-0.39%
$ 613.51 million $ 24.19 million
May 11, 7 PM $ 10.42
+0.47%
$ 615.54 million $ 25.51 million
May 11, 6 PM $ 10.37
+2.28%
$ 612.42 million $ 25.81 million
May 11, 5 PM $ 10.13
-2.16%
$ 598.14 million $ 26.09 million
May 11, 4 PM $ 10.35
+0.36%
$ 610.99 million $ 25.72 million
May 11, 3 PM $ 10.31
+1.20%
$ 609 million $ 25.64 million
May 11, 2 PM $ 10.19
-0.62%
$ 601.65 million $ 24.43 million
May 11, 1 PM $ 10.24
-0.01%
$ 604.97 million $ 22.97 million
May 11, 12 PM $ 10.24
-0.69%
$ 604.95 million $ 22.02 million
May 11, 11 AM $ 10.29
+4.89%
$ 607.75 million $ 21.43 million
May 11, 10 AM $ 9.82
+2.70%
$ 580.19 million $ 20.02 million
May 11, 9 AM $ 9.55
-3.70%
$ 563.86 million $ 17.13 million
May 11, 8 AM $ 9.93
-3.21%
$ 586.51 million $ 14.67 million
May 11, 7 AM $ 10.26
-2.42%
$ 605.88 million $ 14.33 million
May 11, 6 AM $ 10.54
-3.93%
$ 622.25 million $ 13.9 million
May 11, 5 AM $ 10.97
-0.57%
$ 648.09 million $ 13.72 million
May 11, 4 AM $ 11.03
+2.99%
$ 651.62 million $ 12.53 million
May 11, 3 AM $ 10.72
+8.74%
$ 633.21 million $ 11.61 million
May 11, 2 AM $ 9.86
+1.06%
$ 582.17 million $ 10.58 million
May 11, 1 AM $ 9.76
-4.77%
$ 576.32 million $ 10.33 million
May 11, 12 AM $ 10.25
+0.28%
$ 605.46 million $ 10.55 million
May 10, 11 PM $ 10.23
+0.09%
$ 604.18 million $ 10.19 million
May 10, 10 PM $ 10.21
-1.50%
$ 603.17 million $ 10.04 million
May 10, 9 PM $ 10.37
-3.34%
$ 612.17 million $ 9.82 million