Chainbase Token Historical Data

C Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 10.37
-3.34%
$ 612.17 million $ 9.82 million
May 10, 8 PM $ 10.73
-12.14%
$ 633.41 million $ 9.11 million
May 10, 7 PM $ 12.21
-1.25%
$ 720.98 million $ 9.07 million
May 10, 6 PM $ 12.36
-2.35%
$ 730 million $ 8.2 million
May 10, 5 PM $ 12.64
-0.37%
$ 746.39 million $ 7.52 million
May 10, 4 PM $ 12.7
+0.36%
$ 750.09 million $ 7.55 million
May 10, 3 PM $ 12.66
+20.26%
$ 747.33 million $ 7.4 million
May 10, 2 PM $ 12.89
+22.78%
$ 761.28 million $ 5.68 million
May 10, 1 PM $ 10.49
-10.30%
$ 619.64 million $ 5.64 million
May 10, 12 PM $ 11.69
-0.18%
$ 690.36 million $ 6.19 million
May 10, 11 AM $ 11.72
+0.57%
$ 692.26 million $ 5.9 million
May 10, 10 AM $ 11.65
-13.28%
$ 688.1 million $ 5.77 million
May 10, 9 AM $ 13.43
-1.92%
$ 793.18 million $ 6.72 million
May 10, 8 AM $ 13.71
-0.54%
$ 809.65 million $ 7.01 million
May 10, 7 AM $ 13.78
+0.76%
$ 813.66 million $ 6.89 million
May 10, 6 AM $ 13.68
+19.17%
$ 807.85 million $ 6.94 million
May 10, 5 AM $ 13.5
+5.29%
$ 797.14 million $ 5.9 million
May 10, 4 AM $ 12.82
-7.28%
$ 756.89 million $ 6.67 million
May 10, 3 AM $ 13.84
+16.20%
$ 817.05 million $ 7.51 million
May 10, 2 AM $ 11.9
+2.00%
$ 702.55 million $ 6.64 million
May 10, 1 AM $ 11.67
+0.35%
$ 688.97 million $ 6.6 million
May 10, 12 AM $ 11.64
-8.50%
$ 687.14 million $ 6.52 million
May 9, 11 PM $ 12.72
+18.38%
$ 751.07 million $ 7.06 million
May 9, 10 PM $ 10.74
-14.82%
$ 634.17 million $ 6.49 million
May 9, 9 PM $ 12.6
+0.69%
$ 744.15 million $ 7.25 million
May 9, 8 PM $ 12.51
-0.98%
$ 738.47 million $ 7.24 million
May 9, 7 PM $ 12.64
-0.45%
$ 746.28 million $ 7.27 million
May 9, 6 PM $ 12.68
+7.92%
$ 748.61 million $ 7.33 million
May 9, 5 PM $ 11.75
-0.92%
$ 693.62 million $ 6.69 million
May 9, 4 PM $ 11.85
-1.99%
$ 699.86 million $ 6.65 million
May 9, 3 PM $ 12.31
+2.15%
$ 726.64 million $ 6.94 million
May 9, 2 PM $ 12.05
+1.93%
$ 711.52 million $ 7.06 million
May 9, 1 PM $ 11.8
+0.45%
$ 696.72 million $ 7.08 million
May 9, 12 PM $ 11.74
-2.73%
$ 693.31 million $ 7.39 million
May 9, 11 AM $ 12.07
-1.54%
$ 712.95 million $ 7.93 million
May 9, 10 AM $ 12.26
+0.16%
$ 724.04 million $ 8.31 million
May 9, 9 AM $ 12.25
+1.89%
$ 723.2 million $ 8.32 million
May 9, 8 AM $ 12.03
+1.25%
$ 710.14 million $ 8.21 million
May 9, 7 AM $ 11.88
-0.72%
$ 701.57 million $ 8.01 million
May 9, 6 AM $ 11.97
-0.18%
$ 706.83 million $ 7.95 million
May 9, 5 AM $ 11.99
+0.88%
$ 707.8 million $ 8.05 million
May 9, 4 AM $ 11.88
+1.38%
$ 701.66 million $ 8.17 million
May 9, 3 AM $ 11.73
-4.59%
$ 692.69 million $ 8.14 million
May 9, 2 AM $ 12.31
+0.06%
$ 726.78 million $ 8.33 million
May 9, 1 AM $ 12.31
+3.29%
$ 726.74 million $ 8.43 million
May 9, 12 AM $ 11.91
-0.04%
$ 703.6 million $ 8.55 million
May 8, 11 PM $ 11.92
-1.05%
$ 703.99 million $ 8.87 million
May 8, 10 PM $ 12.05
+0.84%
$ 711.46 million $ 8.99 million
May 8, 9 PM $ 11.95
-0.55%
$ 705.82 million $ 9.2 million
May 8, 8 PM $ 12.02
-3.05%
$ 709.94 million $ 9.62 million