Chainbase Token Historical Data

C Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 12.02
-3.05%
$ 709.94 million $ 9.62 million
May 8, 7 PM $ 12.41
-0.25%
$ 732.69 million $ 10.2 million
May 8, 6 PM $ 12.43
+4.03%
$ 734.07 million $ 10.48 million
May 8, 5 PM $ 11.95
-1.63%
$ 705.78 million $ 10.23 million
May 8, 4 PM $ 12.15
-1.86%
$ 717.71 million $ 10.52 million
May 8, 3 PM $ 12.36
+10.38%
$ 730.04 million $ 10.83 million
May 8, 2 PM $ 11.2
-0.29%
$ 661.61 million $ 10.17 million
May 8, 1 PM $ 11.24
+0.58%
$ 663.71 million $ 10.55 million
May 8, 12 PM $ 11.16
+0.37%
$ 658.81 million $ 11.06 million
May 8, 11 AM $ 11.1
-10.31%
$ 655.67 million $ 11.43 million
May 8, 10 AM $ 12.37
+8.00%
$ 730.64 million $ 13.31 million
May 8, 9 AM $ 11.45
+12.73%
$ 676.36 million $ 13.18 million
May 8, 8 AM $ 10.15
-10.94%
$ 599.58 million $ 13.46 million
May 8, 7 AM $ 11.4
-7.94%
$ 672.93 million $ 17.14 million
May 8, 6 AM $ 12.37
+0.52%
$ 730.55 million $ 20.06 million
May 8, 5 AM $ 12.3
+7.92%
$ 726.3 million $ 21.87 million
May 8, 4 AM $ 11.4
-4.77%
$ 673.15 million $ 20.38 million
May 8, 3 AM $ 11.97
-0.82%
$ 707.06 million $ 21.41 million
May 8, 2 AM $ 12.07
+0.29%
$ 712.61 million $ 21.41 million
May 8, 1 AM $ 12.05
+3.28%
$ 711.52 million $ 21.27 million
May 8, 12 AM $ 11.68
-0.19%
$ 689.76 million $ 20.4 million
May 7, 11 PM $ 11.71
-1.59%
$ 691.34 million $ 19.87 million
May 7, 10 PM $ 11.88
-7.82%
$ 701.75 million $ 19.82 million
May 7, 9 PM $ 12.9
-0.86%
$ 761.93 million $ 21.34 million
May 7, 8 PM $ 12.33
-0.15%
$ 727.95 million $ 19.73 million
May 7, 7 PM $ 12.36
+2.52%
$ 729.89 million $ 19.21 million
May 7, 6 PM $ 12.07
-1.03%
$ 712.48 million $ 18.55 million
May 7, 5 PM $ 12.19
-1.95%
$ 719.8 million $ 18.46 million
May 7, 4 PM $ 12.43
-0.44%
$ 733.93 million $ 18.67 million
May 7, 3 PM $ 12.48
+0.62%
$ 736.68 million $ 19.18 million
May 7, 2 PM $ 12.4
-0.46%
$ 732.34 million $ 18.67 million
May 7, 1 PM $ 12.45
+1.59%
$ 735.33 million $ 18.3 million
May 7, 12 PM $ 12.26
+0.99%
$ 724.17 million $ 17.44 million
May 7, 11 AM $ 12.15
+1.60%
$ 717.25 million $ 16.52 million
May 7, 10 AM $ 11.96
+7.23%
$ 706.41 million $ 15.56 million
May 7, 9 AM $ 11.16
-9.02%
$ 658.96 million $ 13.6 million
May 7, 8 AM $ 12.28
-1.25%
$ 725.2 million $ 12.48 million
May 7, 7 AM $ 12.46
-1.50%
$ 735.7 million $ 10.57 million
May 7, 6 AM $ 12.62
-9.07%
$ 745.14 million $ 9.02 million
May 7, 5 AM $ 13.88
+8.97%
$ 819.79 million $ 7.63 million
May 7, 4 AM $ 12.74
-5.66%
$ 752.32 million $ 6.93 million
May 7, 3 AM $ 13.51
+10.66%
$ 797.94 million $ 8.38 million
May 7, 2 AM $ 12.2
-0.74%
$ 720.55 million $ 7.37 million
May 7, 1 AM $ 12.28
+1.27%
$ 725.23 million $ 7.32 million
May 7, 12 AM $ 12.12
-11.12%
$ 715.97 million $ 7.16 million
May 6, 11 PM $ 13.65
+13.84%
$ 805.94 million $ 7.98 million
May 6, 10 PM $ 11.99
-5.43%
$ 708.14 million $ 7 million
May 6, 9 PM $ 12.68
-0.06%
$ 748.74 million $ 7.35 million
May 6, 8 PM $ 12.69
+4.00%
$ 749.26 million $ 7.34 million
May 6, 7 PM $ 12.2
-3.52%
$ 720.29 million $ 7.09 million