Chainbase Token Historical Data

C Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 12.2
-3.52%
$ 720.29 million $ 7.09 million
May 6, 6 PM $ 12.64
-3.94%
$ 746.13 million $ 7.24 million
May 6, 5 PM $ 13.15
+2.67%
$ 776.56 million $ 7.11 million
May 6, 4 PM $ 12.81
-3.21%
$ 756.38 million $ 6.61 million
May 6, 3 PM $ 13.23
-2.48%
$ 781.26 million $ 5.75 million
May 6, 2 PM $ 13.57
+0.77%
$ 801.34 million $ 5.96 million
May 6, 1 PM $ 13.46
+2.06%
$ 795.05 million $ 5.98 million
May 6, 12 PM $ 13.19
-1.67%
$ 779.03 million $ 5.68 million
May 6, 11 AM $ 13.42
+7.39%
$ 792.41 million $ 5.79 million
May 6, 10 AM $ 12.5
-1.83%
$ 738.04 million $ 5.35 million
May 6, 9 AM $ 12.74
-3.72%
$ 752.12 million $ 5.61 million
May 6, 8 AM $ 13.23
-0.73%
$ 781.39 million $ 5.84 million
May 6, 7 AM $ 13.33
-1.87%
$ 787.33 million $ 5.67 million
May 6, 6 AM $ 13.59
+3.19%
$ 802.73 million $ 5.84 million
May 6, 5 AM $ 13.15
+0.03%
$ 776.48 million $ 5.56 million
May 6, 4 AM $ 13.15
+6.26%
$ 776.5 million $ 5.42 million
May 6, 3 AM $ 12.39
+5.90%
$ 731.49 million $ 3.96 million
May 6, 2 AM $ 11.7
-0.31%
$ 690.62 million $ 3.74 million
May 6, 1 AM $ 11.73
-1.65%
$ 692.95 million $ 3.86 million
May 6, 12 AM $ 11.94
-5.58%
$ 704.81 million $ 4.04 million
May 5, 11 PM $ 12.65
-0.69%
$ 746.72 million $ 4.37 million
May 5, 10 PM $ 12.73
+3.38%
$ 751.53 million $ 4.59 million
May 5, 9 PM $ 12.31
-0.24%
$ 727.15 million $ 4.54 million
May 5, 8 PM $ 12.34
+0.17%
$ 728.44 million $ 5.04 million
May 5, 7 PM $ 12.31
-1.96%
$ 727.01 million $ 5.15 million
May 5, 6 PM $ 12.56
+0.91%
$ 741.73 million $ 5.68 million
May 5, 5 PM $ 12.46
+0.39%
$ 735.54 million $ 5.99 million
May 5, 4 PM $ 12.41
+0.95%
$ 733 million $ 6.71 million
May 5, 3 PM $ 12.3
-0.85%
$ 726.41 million $ 7.14 million
May 5, 2 PM $ 12.38
+2.84%
$ 730.98 million $ 7.22 million
May 5, 1 PM $ 12.03
-2.88%
$ 710.27 million $ 6.89 million
May 5, 12 PM $ 12.38
-0.11%
$ 731.15 million $ 7.04 million
May 5, 11 AM $ 12.41
+2.60%
$ 733.03 million $ 7 million
May 5, 10 AM $ 12.1
-3.26%
$ 714.65 million $ 6.95 million
May 5, 9 AM $ 12.51
+4.10%
$ 738.97 million $ 7.59 million
May 5, 8 AM $ 12.05
-5.39%
$ 711.66 million $ 7.23 million
May 5, 7 AM $ 12.72
+4.56%
$ 751.23 million $ 7.59 million
May 5, 6 AM $ 12.17
-8.36%
$ 718.72 million $ 7.29 million
May 5, 5 AM $ 13.27
+1.50%
$ 783.36 million $ 8 million
May 5, 4 AM $ 13.07
+8.80%
$ 772.01 million $ 7.83 million
May 5, 3 AM $ 12.01
-7.56%
$ 709.31 million $ 7.17 million
May 5, 2 AM $ 12.99
+0.75%
$ 767.15 million $ 7.8 million
May 5, 1 AM $ 12.91
-1.61%
$ 762.09 million $ 7.73 million
May 5, 12 AM $ 13.12
+0.46%
$ 774.91 million $ 7.81 million
May 4, 11 PM $ 13.07
-0.58%
$ 771.52 million $ 7.73 million
May 4, 10 PM $ 13.14
+3.31%
$ 775.71 million $ 7.49 million
May 4, 9 PM $ 12.71
+1.13%
$ 750.65 million $ 7.18 million
May 4, 8 PM $ 12.56
-2.09%
$ 741.94 million $ 6.47 million
May 4, 7 PM $ 12.84
+1.04%
$ 758.52 million $ 6.49 million
May 4, 6 PM $ 12.71
+8.69%
$ 750.48 million $ 5.94 million