Chainbase Token Historical Data

C Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 12.71
+8.69%
$ 750.48 million $ 5.94 million
May 4, 5 PM $ 11.67
-3.60%
$ 689.42 million $ 5.15 million
May 4, 4 PM $ 12.11
-1.41%
$ 714.93 million $ 4.66 million
May 4, 3 PM $ 12.29
-1.48%
$ 725.62 million $ 4.23 million
May 4, 2 PM $ 12.48
+1.79%
$ 736.69 million $ 4.55 million
May 4, 1 PM $ 12.26
+0.50%
$ 724.09 million $ 4.56 million
May 4, 12 PM $ 12.21
+0.51%
$ 720.87 million $ 4.6 million
May 4, 11 AM $ 12.15
-0.34%
$ 717.57 million $ 4.61 million
May 4, 10 AM $ 12.19
-1.17%
$ 719.84 million $ 4.66 million
May 4, 9 AM $ 12.33
-10.34%
$ 728.2 million $ 4.36 million
May 4, 8 AM $ 13.77
+10.59%
$ 812.87 million $ 4.96 million
May 4, 7 AM $ 12.45
-1.39%
$ 735.22 million $ 4.46 million
May 4, 6 AM $ 12.63
-9.65%
$ 746.07 million $ 4.4 million
May 4, 5 AM $ 13.98
+2.20%
$ 825.45 million $ 4.8 million
May 4, 4 AM $ 13.67
-0.86%
$ 807.31 million $ 4.84 million
May 4, 3 AM $ 13.78
+8.56%
$ 813.46 million $ 5.21 million
May 4, 2 AM $ 12.69
-8.45%
$ 749.09 million $ 5.43 million
May 4, 1 AM $ 13.87
+7.31%
$ 818.87 million $ 6.49 million
May 4, 12 AM $ 12.93
-5.90%
$ 763.56 million $ 6.09 million
May 3, 11 PM $ 13.75
+0.67%
$ 811.9 million $ 6.49 million
May 3, 10 PM $ 13.65
-0.48%
$ 806.24 million $ 7.02 million
May 3, 9 PM $ 13.74
+7.06%
$ 811.38 million $ 7.12 million
May 3, 8 PM $ 12.83
+0.29%
$ 757.86 million $ 6.73 million
May 3, 7 PM $ 12.79
+1.47%
$ 755.34 million $ 6.73 million
May 3, 6 PM $ 12.62
-0.61%
$ 744.99 million $ 6.74 million
May 3, 5 PM $ 12.69
+1.08%
$ 749.65 million $ 6.91 million
May 3, 4 PM $ 12.56
-1.08%
$ 741.84 million $ 6.96 million
May 3, 3 PM $ 12.69
-3.87%
$ 749.59 million $ 7.53 million
May 3, 2 PM $ 13.21
+7.28%
$ 780.16 million $ 7.67 million
May 3, 1 PM $ 12.32
-0.78%
$ 727.63 million $ 7.19 million
May 3, 12 PM $ 12.41
-1.04%
$ 733.12 million $ 7.07 million
May 3, 11 AM $ 12.53
-1.36%
$ 740.21 million $ 7.31 million
May 3, 10 AM $ 12.72
-0.32%
$ 750.89 million $ 7.32 million
May 3, 9 AM $ 12.75
-0.64%
$ 752.96 million $ 7.21 million
May 3, 8 AM $ 12.83
+3.25%
$ 757.74 million $ 6.98 million
May 3, 7 AM $ 12.41
-3.22%
$ 732.94 million $ 6.63 million
May 3, 6 AM $ 12.84
-0.30%
$ 758.26 million $ 6.79 million
May 3, 5 AM $ 12.89
+2.22%
$ 760.98 million $ 6.75 million
May 3, 4 AM $ 12.61
+1.36%
$ 744.58 million $ 6.53 million
May 3, 3 AM $ 12.43
+1.32%
$ 733.83 million $ 6.21 million
May 3, 2 AM $ 12.26
-3.30%
$ 723.89 million $ 5.49 million
May 3, 1 AM $ 12.68
+0.27%
$ 748.77 million $ 4.86 million
May 3, 12 AM $ 12.59
-8.64%
$ 743.32 million $ 4.84 million
May 2, 11 PM $ 13.79
+13.76%
$ 814.05 million $ 5.38 million
May 2, 10 PM $ 12.34
-11.48%
$ 728.75 million $ 4.57 million
May 2, 9 PM $ 13.95
-0.20%
$ 823.69 million $ 5.33 million
May 2, 8 PM $ 14
+16.57%
$ 826.69 million $ 5.49 million
May 2, 7 PM $ 12.01
+0.11%
$ 708.93 million $ 4.8 million
May 2, 6 PM $ 11.99
-12.36%
$ 707.98 million $ 4.78 million
May 2, 5 PM $ 13.68
+3.91%
$ 807.82 million $ 5.38 million