Chainbase Token Historical Data

C Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 13.68
+3.91%
$ 807.82 million $ 5.38 million
May 2, 4 PM $ 13.17
-1.82%
$ 777.68 million $ 5.2 million
May 2, 3 PM $ 13.4
-0.98%
$ 791.27 million $ 5.07 million
May 2, 2 PM $ 13.54
+1.49%
$ 799.51 million $ 5.25 million
May 2, 1 PM $ 13.34
-1.83%
$ 788.04 million $ 6.05 million
May 2, 12 PM $ 13.59
-1.92%
$ 802.26 million $ 6.23 million
May 2, 11 AM $ 13.85
+0.77%
$ 818.15 million $ 6.05 million
May 2, 10 AM $ 13.72
-3.92%
$ 810.14 million $ 6.22 million
May 2, 9 AM $ 14.27
-0.43%
$ 842.87 million $ 6.76 million
May 2, 8 AM $ 14.33
+0.06%
$ 846.1 million $ 7.03 million
May 2, 7 AM $ 14.32
+11.64%
$ 845.4 million $ 7.27 million
May 2, 6 AM $ 12.82
+1.07%
$ 757.24 million $ 6.78 million
May 2, 5 AM $ 12.68
-0.15%
$ 748.51 million $ 6.89 million
May 2, 4 AM $ 12.7
-0.97%
$ 749.81 million $ 7.21 million
May 2, 3 AM $ 12.82
-7.62%
$ 756.91 million $ 7.7 million
May 2, 2 AM $ 13.87
-0.11%
$ 819.12 million $ 8.59 million
May 2, 1 AM $ 13.8
+0.20%
$ 814.67 million $ 8.77 million
May 2, 12 AM $ 13.76
-0.71%
$ 812.75 million $ 8.74 million
May 1, 11 PM $ 13.87
+1.18%
$ 818.92 million $ 8.82 million
May 1, 10 PM $ 13.7
+3.56%
$ 809.12 million $ 8.58 million
May 1, 9 PM $ 13.23
-4.72%
$ 781.03 million $ 8.2 million
May 1, 8 PM $ 13.88
+0.53%
$ 819.7 million $ 8.48 million
May 1, 7 PM $ 13.8
+5.57%
$ 815.03 million $ 8.76 million
May 1, 6 PM $ 13.07
-1.00%
$ 771.87 million $ 8.65 million
May 1, 5 PM $ 13.2
-0.02%
$ 779.74 million $ 8.92 million
May 1, 4 PM $ 13.2
-1.90%
$ 779.69 million $ 9.17 million
May 1, 3 PM $ 13.46
-1.10%
$ 794.94 million $ 9.48 million
May 1, 2 PM $ 13.62
+0.45%
$ 804.27 million $ 9.69 million
May 1, 1 PM $ 13.55
-2.35%
$ 800.36 million $ 8.83 million
May 1, 12 PM $ 13.88
+0.50%
$ 819.79 million $ 8.97 million
May 1, 11 AM $ 13.81
+1.44%
$ 815.3 million $ 9.09 million
May 1, 10 AM $ 13.61
-1.47%
$ 803.55 million $ 9.04 million
May 1, 9 AM $ 13.81
+2.58%
$ 815.42 million $ 9.12 million
May 1, 8 AM $ 13.46
-2.05%
$ 795.13 million $ 9.37 million
May 1, 7 AM $ 13.76
+2.60%
$ 812.53 million $ 9.36 million
May 1, 6 AM $ 13.43
-1.20%
$ 792.79 million $ 9.27 million
May 1, 5 AM $ 13.59
-4.45%
$ 802.23 million $ 9.12 million
May 1, 4 AM $ 14.22
+2.21%
$ 839.95 million $ 9.28 million
May 1, 3 AM $ 13.91
+3.17%
$ 821.67 million $ 9.01 million
May 1, 2 AM $ 13.48
-2.00%
$ 796.2 million $ 8.29 million
May 1, 1 AM $ 13.76
-2.28%
$ 812.73 million $ 8.74 million
May 1, 12 AM $ 14.08
+0.82%
$ 831.5 million $ 8.96 million
Apr 30, 11 PM $ 13.97
+6.63%
$ 824.73 million $ 8.92 million
Apr 30, 10 PM $ 13.12
-19.50%
$ 774.84 million $ 8.31 million
Apr 30, 9 PM $ 16.31
+0.12%
$ 963.07 million $ 10.27 million
Apr 30, 8 PM $ 16.29
+2.00%
$ 962.14 million $ 10.27 million
Apr 30, 7 PM $ 15.98
-2.77%
$ 943.71 million $ 10.02 million
Apr 30, 6 PM $ 16.45
-1.28%
$ 971.57 million $ 10.94 million
Apr 30, 5 PM $ 16.66
+0.33%
$ 983.83 million $ 11.21 million
Apr 30, 4 PM $ 16.62
+4.14%
$ 981.25 million $ 10.93 million