Chainbase Token Historical Data

C Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 16.66
+0.33%
$ 983.83 million $ 11.21 million
Apr 30, 4 PM $ 16.62
+4.14%
$ 981.25 million $ 10.93 million
Apr 30, 3 PM $ 15.96
-4.93%
$ 942.59 million $ 10.41 million
Apr 30, 2 PM $ 16.78
-3.05%
$ 990.96 million $ 10.05 million
Apr 30, 1 PM $ 17.32
-8.65%
$ 1.02 billion $ 10.06 million
Apr 30, 12 PM $ 18.97
+32.30%
$ 1.12 billion $ 10.95 million
Apr 30, 6 AM $ 0.0739
+0.00%
$ 4.37 million $ 505,277
Apr 30, 5 AM $ 0.074
-0.13%
$ 4.37 million $ 504,831
Apr 30, 4 AM $ 0.0741
-1.31%
$ 4.38 million $ 502,413
Apr 30, 3 AM $ 0.075
-0.18%
$ 4.43 million $ 492,613
Apr 30, 2 AM $ 0.0752
+0.51%
$ 4.44 million $ 504,217
Apr 30, 1 AM $ 0.0748
-0.46%
$ 4.42 million $ 475,422
Apr 30, 12 AM $ 0.0752
+0.25%
$ 4.44 million $ 471,707
Apr 29, 11 PM $ 0.0751
+0.02%
$ 4.43 million $ 471,227
Apr 29, 10 PM $ 0.0751
+0.36%
$ 4.43 million $ 474,866
Apr 29, 9 PM $ 0.0749
+0.12%
$ 4.42 million $ 473,938
Apr 29, 8 PM $ 0.0747
-0.09%
$ 4.41 million $ 478,870
Apr 29, 7 PM $ 0.0747
-1.63%
$ 4.41 million $ 463,701
Apr 29, 6 PM $ 0.0759
+1.96%
$ 4.48 million $ 411,627
Apr 29, 5 PM $ 0.0747
+1.67%
$ 4.41 million $ 368,604
Apr 29, 4 PM $ 0.0736
-0.47%
$ 4.34 million $ 356,991
Apr 29, 3 PM $ 0.074
-2.13%
$ 4.37 million $ 342,144
Apr 29, 2 PM $ 0.0755
+1.81%
$ 4.46 million $ 342,904
Apr 29, 1 PM $ 0.0745
-0.23%
$ 4.4 million $ 332,337
Apr 29, 12 PM $ 0.0746
-1.18%
$ 4.41 million $ 342,577
Apr 29, 11 AM $ 0.0755
+0.38%
$ 4.46 million $ 347,357
Apr 29, 10 AM $ 0.0752
-0.92%
$ 4.44 million $ 353,861
Apr 29, 9 AM $ 0.0759
-1.22%
$ 4.48 million $ 353,599
Apr 29, 8 AM $ 0.0769
+0.68%
$ 4.54 million $ 363,015
Apr 29, 7 AM $ 0.0763
+0.18%
$ 4.51 million $ 360,199
Apr 29, 6 AM $ 0.0761
+1.03%
$ 4.5 million $ 358,222
Apr 29, 5 AM $ 0.0753
-0.16%
$ 4.45 million $ 354,145
Apr 29, 4 AM $ 0.0755
+0.52%
$ 4.46 million $ 361,060
Apr 29, 3 AM $ 0.075
+1.38%
$ 4.43 million $ 364,419
Apr 29, 2 AM $ 0.074
-0.95%
$ 4.37 million $ 347,462
Apr 29, 1 AM $ 0.0748
+0.12%
$ 4.41 million $ 352,897
Apr 29, 12 AM $ 0.0747
+0.85%
$ 4.41 million $ 369,235
Apr 28, 11 PM $ 0.0741
+0.03%
$ 4.37 million $ 361,334
Apr 28, 10 PM $ 0.074
-1.25%
$ 4.37 million $ 368,230
Apr 28, 9 PM $ 0.075
-0.30%
$ 4.43 million $ 366,334
Apr 28, 8 PM $ 0.0753
-0.08%
$ 4.44 million $ 366,336
Apr 28, 7 PM $ 0.0753
+0.14%
$ 4.45 million $ 364,998
Apr 28, 6 PM $ 0.0752
-0.40%
$ 4.44 million $ 367,399
Apr 28, 5 PM $ 0.0756
+1.20%
$ 4.47 million $ 378,768
Apr 28, 4 PM $ 0.0747
-0.40%
$ 4.41 million $ 375,814
Apr 28, 3 PM $ 0.0751
-1.61%
$ 4.43 million $ 392,815
Apr 28, 2 PM $ 0.0763
+0.27%
$ 4.5 million $ 430,334
Apr 28, 1 PM $ 0.0761
-0.71%
$ 4.49 million $ 444,367
Apr 28, 12 PM $ 0.0766
+1.33%
$ 4.52 million $ 447,633
Apr 28, 11 AM $ 0.0756
-0.47%
$ 4.46 million $ 430,575