Chainbase Token Historical Data

C Page 19
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0994
+0.29%
$ 5.87 million $ 2.2 million
7:20 PM $ 0.0992
+0.22%
$ 5.87 million $ 2.21 million
7:19 PM $ 0.099
-0.12%
$ 5.85 million $ 2.21 million
7:18 PM $ 0.0991
+0.03%
$ 5.85 million $ 2.21 million
7:17 PM $ 0.0991
-0.08%
$ 5.85 million $ 2.22 million
7:16 PM $ 0.0992
-0.05%
$ 5.85 million $ 2.22 million
7:15 PM $ 0.0991
+0.01%
$ 5.85 million $ 2.21 million
7:14 PM $ 0.0991
-0.09%
$ 5.85 million $ 2.21 million
7:13 PM $ 0.0992
-0.13%
$ 5.85 million $ 2.22 million
7:12 PM $ 0.0992
+0.10%
$ 5.85 million $ 2.22 million
7:11 PM $ 0.0993
-0.12%
$ 5.85 million $ 2.22 million
7:10 PM $ 0.0995
-0.27%
$ 5.85 million $ 2.22 million
7:09 PM $ 0.0998
-0.14%
$ 5.89 million $ 2.24 million
7:08 PM $ 0.0999
+0.36%
$ 5.89 million $ 2.22 million
7:07 PM $ 0.0996
+0.43%
$ 5.89 million $ 2.22 million
7:06 PM $ 0.0992
+0.07%
$ 5.89 million $ 2.22 million
7:05 PM $ 0.0991
+0.35%
$ 5.89 million $ 2.21 million
7:04 PM $ 0.0987
-0.26%
$ 5.83 million $ 2.22 million
7:03 PM $ 0.099
+0.16%
$ 5.83 million $ 2.22 million
7:02 PM $ 0.099
-0.49%
$ 5.83 million $ 2.22 million
7:01 PM $ 0.0995
-0.19%
$ 5.83 million $ 2.23 million
7:00 PM $ 0.0997
-0.76%
$ 5.83 million $ 2.25 million
6:59 PM $ 0.101
-0.24%
$ 5.94 million $ 2.26 million
6:58 PM $ 0.101
+0.17%
$ 5.94 million $ 2.25 million
6:57 PM $ 0.101
+0.04%
$ 5.94 million $ 2.25 million
6:56 PM $ 0.1
+0.09%
$ 5.94 million $ 2.24 million
6:55 PM $ 0.1
+0.02%
$ 5.94 million $ 2.25 million
6:54 PM $ 0.1
-0.03%
$ 5.91 million $ 2.25 million
6:53 PM $ 0.1
-0.02%
$ 5.91 million $ 2.25 million
6:52 PM $ 0.1
+0.15%
$ 5.91 million $ 2.25 million
6:51 PM $ 0.1
+0.09%
$ 5.91 million $ 2.25 million
6:50 PM $ 0.1
+0.00%
$ 5.91 million $ 2.25 million
6:49 PM $ 0.1
-0.09%
$ 5.92 million $ 2.26 million
6:48 PM $ 0.1
+0.26%
$ 5.92 million $ 2.26 million
6:47 PM $ 0.1
-0.14%
$ 5.92 million $ 2.24 million
6:46 PM $ 0.1
+0.70%
$ 5.92 million $ 2.24 million
6:45 PM $ 0.0996
-0.76%
$ 5.92 million $ 2.26 million
6:44 PM $ 0.1
-0.27%
$ 5.93 million $ 2.27 million
6:43 PM $ 0.101
+0.10%
$ 5.93 million $ 2.28 million
6:42 PM $ 0.101
+0.11%
$ 5.93 million $ 2.28 million
6:41 PM $ 0.101
+0.52%
$ 5.93 million $ 2.27 million
6:40 PM $ 0.101
+0.00%
$ 5.93 million $ 2.28 million
6:39 PM $ 0.101
-0.15%
$ 5.95 million $ 2.28 million
6:38 PM $ 0.101
-0.10%
$ 5.95 million $ 2.28 million
6:37 PM $ 0.101
+0.16%
$ 5.95 million $ 2.28 million
6:36 PM $ 0.101
+0.07%
$ 5.95 million $ 2.28 million
6:35 PM $ 0.101
-0.11%
$ 5.95 million $ 2.28 million
6:34 PM $ 0.101
-0.08%
$ 5.95 million $ 2.28 million
6:33 PM $ 0.101
-0.06%
$ 5.95 million $ 2.29 million
6:32 PM $ 0.101
+0.06%
$ 5.95 million $ 2.28 million