Chainbase Token Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0904
+4.16%
$ 5.34 million $ 2.67 million
Jun 4, 11 AM $ 0.0869
-6.98%
$ 5.13 million $ 2.88 million
Jun 4, 10 AM $ 0.0934
+0.39%
$ 5.51 million $ 3.1 million
Jun 4, 9 AM $ 0.093
-5.21%
$ 5.49 million $ 3.15 million
Jun 4, 8 AM $ 0.0982
-0.26%
$ 5.8 million $ 3.45 million
Jun 4, 7 AM $ 0.0984
+0.61%
$ 5.81 million $ 3.71 million
Jun 4, 6 AM $ 0.0978
-2.45%
$ 5.78 million $ 3.81 million
Jun 4, 5 AM $ 0.1
-0.60%
$ 5.92 million $ 3.83 million
Jun 4, 4 AM $ 0.101
-1.80%
$ 5.96 million $ 3.81 million
Jun 4, 3 AM $ 0.103
+2.89%
$ 6.07 million $ 3.85 million
Jun 4, 2 AM $ 0.0998
+0.39%
$ 5.89 million $ 3.6 million
Jun 4, 1 AM $ 0.0995
-0.49%
$ 5.88 million $ 3.43 million
Jun 4, 12 AM $ 0.1
+2.21%
$ 5.9 million $ 3.32 million
Jun 3, 11 PM $ 0.098
-0.32%
$ 5.78 million $ 3.18 million
Jun 3, 10 PM $ 0.0984
+1.89%
$ 5.81 million $ 3.14 million
Jun 3, 9 PM $ 0.0966
+0.57%
$ 5.7 million $ 3.09 million
Jun 3, 8 PM $ 0.096
+0.79%
$ 5.67 million $ 3.05 million
Jun 3, 7 PM $ 0.0952
+1.73%
$ 5.62 million $ 3.04 million
Jun 3, 6 PM $ 0.0935
+0.56%
$ 5.52 million $ 3.04 million
Jun 3, 5 PM $ 0.093
-0.18%
$ 5.49 million $ 3.06 million
Jun 3, 4 PM $ 0.0932
+0.38%
$ 5.5 million $ 3.15 million
Jun 3, 3 PM $ 0.0929
-2.68%
$ 5.48 million $ 3.26 million
Jun 3, 2 PM $ 0.0955
+1.02%
$ 5.64 million $ 3.44 million
Jun 3, 1 PM $ 0.0943
-3.86%
$ 5.57 million $ 3.46 million
Jun 3, 12 PM $ 0.098
-4.80%
$ 5.79 million $ 3.44 million
Jun 3, 11 AM $ 0.103
+0.68%
$ 6.08 million $ 3.22 million
Jun 3, 10 AM $ 0.102
+0.59%
$ 6.04 million $ 3.13 million
Jun 3, 9 AM $ 0.101
-1.54%
$ 5.99 million $ 3.01 million
Jun 3, 8 AM $ 0.103
+9.53%
$ 6.08 million $ 2.92 million
Jun 3, 7 AM $ 0.0939
+5.90%
$ 5.55 million $ 2.43 million
Jun 3, 6 AM $ 0.0886
-7.18%
$ 5.23 million $ 2.17 million
Jun 3, 5 AM $ 0.0939
+5.22%
$ 5.54 million $ 2.3 million
Jun 3, 4 AM $ 0.0893
-1.40%
$ 5.27 million $ 2.24 million
Jun 3, 3 AM $ 0.0906
+0.34%
$ 5.35 million $ 2.27 million
Jun 3, 2 AM $ 0.0902
-1.41%
$ 5.33 million $ 2.25 million
Jun 3, 1 AM $ 0.0915
+2.92%
$ 5.4 million $ 2.3 million
Jun 3, 12 AM $ 0.0889
+2.57%
$ 5.25 million $ 2.22 million
Jun 2, 11 PM $ 0.0866
+0.69%
$ 5.11 million $ 2.09 million
Jun 2, 10 PM $ 0.086
-1.47%
$ 5.08 million $ 2.04 million
Jun 2, 9 PM $ 0.0872
-0.18%
$ 5.15 million $ 2.04 million
Jun 2, 8 PM $ 0.0874
+0.38%
$ 5.16 million $ 2.02 million
Jun 2, 7 PM $ 0.087
-3.14%
$ 5.14 million $ 1.95 million
Jun 2, 6 PM $ 0.0898
-0.74%
$ 5.3 million $ 1.92 million
Jun 2, 5 PM $ 0.0906
-0.61%
$ 5.35 million $ 1.88 million
Jun 2, 4 PM $ 0.0912
+1.62%
$ 5.38 million $ 1.78 million
Jun 2, 3 PM $ 0.0896
+1.55%
$ 5.29 million $ 1.59 million
Jun 2, 2 PM $ 0.0884
+0.41%
$ 5.22 million $ 1.43 million
Jun 2, 1 PM $ 0.0879
-2.10%
$ 5.19 million $ 1.33 million
Jun 2, 12 PM $ 0.0897
+2.95%
$ 5.3 million $ 1.29 million
Jun 2, 11 AM $ 0.0872
-0.97%
$ 5.15 million $ 1.21 million